Sonuç Sayfası 2 için Ülke: İtalya Borsa: TLO Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (867)
- {{country.name}}
- Tüm ülkeler
- İtalya (867)
TLO (867)
- {{item.name}}
- Tüm borsalar
- Milan (1713)
- TLO (867)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $486.85 532.19 USD |
-3.78
|
$0 0 USD | $651 711.63 USD | $483.85 528.91 USD | $505.05 552.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9R.TI | $100.5 109.86 USD |
<0.01
|
$0 0 USD | $3.32K 3.63K USD | $100.5 109.86 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $54.61 59.7 USD |
-0.04
|
$0 0 USD | $990 1.08K USD | $53.51 58.49 USD | $53.51 58.49 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $12.23 13.37 USD |
+3.12
|
$0 0 USD | $1.06K 1.15K USD | $11.9 13.01 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $43.28 — |
-1.21
|
$0 — | $400 — | $45.33 — | $45.33 — | $0 — | 0 | $0 — | |
| I45610.TI | $174.91 191.2 USD |
+1.67
|
$0 0 USD | $6 6.56 USD | $165.29 180.68 USD | $176.44 192.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $100.05 3.14 USD |
<0.01
|
$0 0 USD | $17K 533.88 USD | $96.1 3.02 USD | $96.1 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $903.98 988.17 USD |
-0.6
|
$0 0 USD | $30 32.79 USD | $902.08 986.1 USD | $908.36 992.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,061.72 — |
+0.29
|
$0 — | $238 — | $1,061.54 — | $1,061.83 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $86.55 94.61 USD |
+7.38
|
$0 0 USD | $120 131.18 USD | $83.4 91.17 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $147.23 160.94 USD |
-0.5
|
$0 0 USD | $856 935.72 USD | $139.56 152.56 USD | $152.03 166.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $41.27 45.11 USD |
-1.01
|
$0 0 USD | $59K 64.49K USD | $40.86 44.67 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $85.82 93.81 USD |
+1
|
$0 0 USD | $372 406.65 USD | $85.28 93.22 USD | $85.86 93.86 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $167.4 182.99 USD |
+0.93
|
$0 0 USD | $5 5.47 USD | $164.35 179.66 USD | $167.95 183.59 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $769.86 841.56 USD |
+0.32
|
$0 0 USD | $298 325.75 USD | $766.67 838.07 USD | $770.33 842.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $246.43 269.38 USD |
+8.69
|
$0 0 USD | $30 32.79 USD | $219.29 239.71 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $270.35 295.53 USD |
-0.99
|
$0 0 USD | $113 123.52 USD | $269.35 294.44 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $824.99 901.83 USD |
-0.19
|
$0 0 USD | $776 848.27 USD | $823.11 899.77 USD | $827.03 904.06 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $797.78 872.08 USD |
+0.27
|
$0 0 USD | $249 272.19 USD | $793.11 866.98 USD | $797.78 872.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $96.94 105.97 USD |
+1.87
|
$0 0 USD | $6.51K 7.12K USD | $96.78 105.79 USD | $97.11 106.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.82 28.22 USD |
-4.01
|
$0 0 USD | $1.75K 1.91K USD | $25.58 27.96 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $105.13 114.92 USD |
+0.08
|
$0 0 USD | $207 226.28 USD | $105.06 114.84 USD | $105.14 114.93 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $5.19 5.67 USD |
+0.19
|
$0 0 USD | $263 287.49 USD | $4.96 5.42 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $530.78 580.21 USD |
+0.33
|
$0 0 USD | $10.45K 11.42K USD | $515.97 564.02 USD | $536.36 586.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,117.45 1221.52 USD |
+0.11
|
$0 0 USD | $65 71.05 USD | $1,116.6 1220.59 USD | $1,117.55 1221.63 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $467.34 510.87 USD |
-0.48
|
$0 0 USD | $9.23K 10.09K USD | $461.77 504.78 USD | $474.69 518.9 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $47.13 — |
-0.67
|
$0 — | $4.85K — | $47.25 — | $47.25 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $961.09 1050.6 USD |
-0.19
|
$0 0 USD | $80 87.45 USD | $959.59 1048.96 USD | $963.64 1053.39 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $101.88 111.37 USD |
+0.03
|
$0 0 USD | $50 54.66 USD | $101.87 111.36 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $946.42 — |
+0.03
|
$0 — | $97 — | $946.42 — | $955.77 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $45.65 — |
-1.7
|
$0 — | $56K — | $46.24 — | $46.24 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,004.52 1098.08 USD |
<0.01
|
$0 0 USD | $49 53.56 USD | $1,004.39 1097.93 USD | $1,004.54 1098.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $85.81 — |
-1.85
|
$0 — | $18K — | $85.81 — | $85.81 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $138.52 151.42 USD |
+1.55
|
$0 0 USD | $154 168.34 USD | $132.84 145.21 USD | $138.52 151.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $106.44 116.35 USD |
+0.2
|
$0 0 USD | $1.4K 1.53K USD | $106.2 116.09 USD | $106.51 116.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,011.72 1105.95 USD |
<0.01
|
$0 0 USD | $3 3.28 USD | $1,011.72 1105.95 USD | $1,011.72 1105.95 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2328429894.TI | $99.34 13.81 USD |
-0.48
|
$0 0 USD | $170K 23.64K USD | $99.34 13.81 USD | $99.34 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.06 92.98 USD |
+0.26
|
$0 0 USD | $100K 109.31K USD | $84.33 92.18 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $18.04 19.72 USD |
-0.33
|
$0 0 USD | $461 503.94 USD | $17.86 19.52 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27 421.15 USD |
0
|
$0 0 USD | $450 491.91 USD | $376.09 411.12 USD | $388.3 424.46 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $100.56 — |
-0.4
|
$0 — | $5K — | $102.06 — | $102.06 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $914.87 1000.08 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $911.74 996.66 USD | $950 1038.48 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,073.06 — |
+0.03
|
$0 — | $226 — | $1,072.88 — | $1,073.08 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $122.52 133.93 USD |
+0.11
|
$0 0 USD | $430 470.05 USD | $122.5 133.91 USD | $122.53 133.94 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $932.64 — |
+0.39
|
$0 — | $102 — | $927.36 — | $934.15 — | $0 — | 0 | $0 — | |
| X02999.TI | $50.99 55.74 USD |
+0.65
|
$0 0 USD | $34 37.17 USD | $50.36 55.05 USD | $53.17 58.12 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $960.35 1049.79 USD |
+0.14
|
$0 0 USD | $6 6.56 USD | $957.95 1047.17 USD | $960.6 1050.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $996.94 — |
-0.42
|
$0 — | $40 — | $996.92 — | $1,001.14 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $89.18 97.49 USD |
-0.1
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $996.16 — |
-0.42
|
$0 — | $4 — | $995.33 — | $1,000.46 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,001.79 1095.09 USD |
+0.58
|
$0 0 USD | $38 41.54 USD | $1,001.79 1095.09 USD | $1,004.6 1098.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $37.96 41.5 USD |
-2.49
|
$0 0 USD | $283 309.36 USD | $37.79 41.31 USD | $38.53 42.12 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $991.59 1083.94 USD |
-0.03
|
$0 0 USD | $25 27.33 USD | $991.51 1083.85 USD | $991.74 1084.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $100.17 109.5 USD |
<0.01
|
$0 0 USD | $30 32.79 USD | $100.05 109.37 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}