Pagina di risultati 2 per Paese: Italia Borsa: TLO Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (867)
- {{country.name}}
- Tutti i paesi
- Italia (867)
TLO (867)
- {{item.name}}
- Tutte le borse
- Milan (1714)
- TLO (867)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $372.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9R.TI | $100.32 109.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $76.72 83.87 USD |
-0.48
|
$0 0 USD | $10K 10.93K USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $61.04 — |
-0.93
|
$0 — | $5K — | $62.37 — | $62.37 — | $0 — | 0 | $0 — | |
| I45610.TI | $139.26 152.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $99.9 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $999.93 1093.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,215.28 — |
+0.04
|
$0 — | $262 — | $1,210.64 — | $1,216.77 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $54.95 60.07 USD |
-6.39
|
$0 0 USD | $627 685.4 USD | $53.7 58.7 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $19.95 21.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $64.86 70.9 USD |
-0.51
|
$0 0 USD | $60K 65.59K USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $95.83 104.76 USD |
-0.29
|
$0 0 USD | $129 141.01 USD | $95.73 104.65 USD | $95.9 104.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $164.05 179.33 USD |
-6.02
|
$0 0 USD | $89 97.29 USD | $157.1 171.73 USD | $164.7 180.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $800.66 875.23 USD |
-2.31
|
$0 0 USD | $87 95.1 USD | $799.21 873.64 USD | $819.2 895.5 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $214.21 234.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $256.95 280.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $913.17 998.22 USD |
+0.02
|
$0 0 USD | $18 19.68 USD | $903.81 987.99 USD | $914.06 999.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $667.51 729.68 USD |
-0.81
|
$0 0 USD | $10 10.93 USD | $661.59 723.21 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $99.75 109.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.39 27.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $105.24 115.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $6.32 6.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $490.73 536.43 USD |
+0.56
|
$0 0 USD | $7.33K 8.01K USD | $471.58 515.5 USD | $499.99 546.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,139.08 1245.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $309.47 338.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $64.08 — |
-0.76
|
$0 — | $7.25K — | $63.65 — | $63.65 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $1,036.23 1132.74 USD |
+0.04
|
$0 0 USD | $191 208.79 USD | $1,035.87 1132.35 USD | $1,036.41 1132.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $103.19 112.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $995.81 — |
-0.23
|
$0 — | $15 — | $992.33 — | $999.12 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $65.95 — |
-0.87
|
$0 — | $14K — | $65.95 — | $65.95 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,034.99 1131.38 USD |
+0.03
|
$0 0 USD | $177 193.48 USD | $1,034.61 1130.97 USD | $1,035 1131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $92.86 — |
+0.17
|
$0 — | $4K — | $92.7 — | $92.7 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $92.3 100.9 USD |
0
|
$0 0 USD | $2.75K 3K USD | $91.64 100.17 USD | $94.63 103.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,034.96 1131.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.82 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $94.97 103.82 USD |
-0.12
|
$0 0 USD | $100K 109.31K USD | $95.12 103.98 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $13.04 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27 421.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $101.55 — |
-0.7
|
$0 — | $13K — | $101.55 — | $103.36 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $1,018 1112.81 USD |
0
|
$0 0 USD | $5 5.47 USD | $985.13 1076.88 USD | $1,018 1112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,090.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $126.12 137.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $983.57 — |
+0.16
|
$0 — | $40 — | $975.89 — | $983.58 — | $0 — | 0 | $0 — | |
| X02999.TI | $16.1 17.6 USD |
-7.15
|
$0 0 USD | $187 204.42 USD | $14.95 16.34 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $1,051.79 1149.75 USD |
0
|
$0 0 USD | $14 15.3 USD | $1,051.79 1149.75 USD | $1,051.79 1149.75 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $95.07 103.92 USD |
-0.03
|
$0 0 USD | $100K 109.31K USD | $95.4 104.29 USD | $95.4 104.29 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSF REV CON ENI 10.556 65 02072 JS3D53.TI | $1,006.92 1100.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $28.02 30.63 USD |
-0.71
|
$0 0 USD | $150 163.97 USD | $27.5 30.06 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $1,021.85 1117.02 USD |
+0.06
|
$0 0 USD | $112 122.43 USD | $1,021.07 1116.17 USD | $1,021.97 1117.15 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $99.83 109.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}