Pagina di risultati 2 per Paese: Italia Borsa: TLO Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (867)
- {{country.name}}
- Tutti i paesi
- Italia (867)
TLO (867)
- {{item.name}}
- Tutte le borse
- Milan (1713)
- TLO (867)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $491 536.73 USD |
+0.85
|
$0 0 USD | $1.52K 1.66K USD | $487.15 532.52 USD | $493.1 539.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9R.TI | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $3.35K 3.66K USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $53.51 58.49 USD |
-2.01
|
$0 0 USD | $990 1.08K USD | $53.51 58.49 USD | $53.51 58.49 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $11.8 12.9 USD |
-3.51
|
$0 0 USD | $826 902.93 USD | $11.73 12.82 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $45.33 — |
+4.74
|
$0 — | $400 — | $45.33 — | $45.33 — | $0 — | 0 | $0 — | |
| I45610.TI | $174.54 190.8 USD |
-0.21
|
$0 0 USD | $8 8.75 USD | $173.41 189.56 USD | $177.6 194.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $96.1 3.02 USD |
-3.95
|
$0 0 USD | $17K 533.88 USD | $96.1 3.02 USD | $96.1 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $903.15 987.26 USD |
-0.09
|
$0 0 USD | $61 66.68 USD | $903.12 987.23 USD | $904.61 988.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,059.38 — |
-0.22
|
$0 — | $176 — | $1,059.36 — | $1,059.38 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $93.25 101.93 USD |
+7.74
|
$0 0 USD | $135 147.57 USD | $89.8 98.16 USD | $93.45 102.15 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $155.52 170 USD |
+5.63
|
$0 0 USD | $582 636.2 USD | $144.93 158.43 USD | $155.52 170 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $40.86 44.67 USD |
-0.99
|
$0 0 USD | $59K 64.49K USD | $40.86 44.67 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $85.55 93.52 USD |
-0.31
|
$0 0 USD | $302 330.13 USD | $84.47 92.34 USD | $86.45 94.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $163.6 178.84 USD |
-2.27
|
$0 0 USD | $16 17.49 USD | $163.55 178.78 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $778.18 850.66 USD |
+1.08
|
$0 0 USD | $337 368.39 USD | $772.62 844.58 USD | $778.62 851.14 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $229.46 250.83 USD |
-6.89
|
$0 0 USD | $38 41.54 USD | $225.09 246.05 USD | $236.13 258.12 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $266.75 291.59 USD |
-1.33
|
$0 0 USD | $123 134.46 USD | $266.7 291.54 USD | $266.95 291.81 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $823.14 899.8 USD |
-0.22
|
$0 0 USD | $1.64K 1.79K USD | $823.09 899.75 USD | $825.09 901.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $794.95 868.99 USD |
-0.35
|
$0 0 USD | $6 6.56 USD | $793.24 867.12 USD | $799.43 873.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $95.13 103.99 USD |
-1.87
|
$0 0 USD | $6.18K 6.75K USD | $95.13 103.99 USD | $95.35 104.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.66 28.05 USD |
-0.62
|
$0 0 USD | $1.42K 1.55K USD | $25.26 27.61 USD | $25.86 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $105.11 114.9 USD |
-0.02
|
$0 0 USD | $209 228.47 USD | $105.09 114.88 USD | $105.11 114.9 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $5.07 5.54 USD |
-2.31
|
$0 0 USD | $267 291.87 USD | $5.05 5.52 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $515.03 563 USD |
-2.97
|
$0 0 USD | $10.26K 11.22K USD | $512.18 559.88 USD | $525.79 574.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,117.2 1221.25 USD |
-0.02
|
$0 0 USD | $90 98.38 USD | $1,117.2 1221.25 USD | $1,118.65 1222.84 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $468.83 512.49 USD |
+0.32
|
$0 0 USD | $9.07K 9.92K USD | $461.93 504.95 USD | $471.75 515.69 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $47.25 — |
+0.25
|
$0 — | $4.85K — | $47.25 — | $47.25 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $960.73 1050.21 USD |
-0.04
|
$0 0 USD | $101 110.41 USD | $960.61 1050.08 USD | $961.97 1051.56 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $101.92 111.41 USD |
+0.04
|
$0 0 USD | $54 59.03 USD | $101.92 111.41 USD | $101.93 111.42 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $948.58 — |
+0.23
|
$0 — | $17 — | $943.29 — | $950.29 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $46.24 — |
+1.29
|
$0 — | $56K — | $46.24 — | $46.24 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,003.72 1097.2 USD |
-0.08
|
$0 0 USD | $64 69.96 USD | $1,003.38 1096.83 USD | $1,003.73 1097.21 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $85.81 — |
0
|
$0 — | $18K — | $85.81 — | $85.81 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $137.12 149.89 USD |
-1.01
|
$0 0 USD | $164 179.27 USD | $137 149.76 USD | $137.12 149.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $106.42 116.33 USD |
-0.02
|
$0 0 USD | $1.42K 1.55K USD | $106.29 116.19 USD | $106.47 116.39 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,012.03 1106.29 USD |
+0.03
|
$0 0 USD | $4 4.37 USD | $1,012.03 1106.29 USD | $1,012.03 1106.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.82 13.88 USD |
0
|
$0 0 USD | $170K 23.64K USD | $99.34 13.81 USD | $99.34 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $84.33 92.18 USD |
-0.86
|
$0 0 USD | $100K 109.31K USD | $84.33 92.18 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $17.51 19.14 USD |
-2.94
|
$0 0 USD | $938 1.03K USD | $17.34 18.95 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27 421.15 USD |
0
|
$0 0 USD | $450 491.91 USD | $376.09 411.12 USD | $388.3 424.46 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $102.06 — |
+1.49
|
$0 — | $5K — | $102.06 — | $102.06 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $915.77 1001.06 USD |
+0.1
|
$0 0 USD | $21 22.96 USD | $915.54 1000.81 USD | $917.64 1003.1 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,073.4 — |
+0.03
|
$0 — | $189 — | $1,073.4 — | $1,073.43 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $122.62 134.04 USD |
+0.08
|
$0 0 USD | $281 307.17 USD | $122.59 134.01 USD | $122.63 134.05 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $932.59 — |
<0.01
|
$0 — | $24 — | $927.1 — | $933.39 — | $0 — | 0 | $0 — | |
| X02999.TI | $49.81 54.45 USD |
-2.31
|
$0 0 USD | $41 44.82 USD | $49.08 53.65 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $959.05 1048.37 USD |
-0.14
|
$0 0 USD | $34 37.17 USD | $959.05 1048.37 USD | $962.9 1052.58 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $1,001.03 — |
+0.41
|
$0 — | $55 — | $1,001.03 — | $1,001.17 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $88.54 96.79 USD |
-0.72
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $1,000.37 — |
+0.42
|
$0 — | $11 — | $1,000.37 — | $1,000.49 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,005 1098.6 USD |
+0.32
|
$0 0 USD | $41 44.82 USD | $1,004.95 1098.55 USD | $1,005 1098.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $37.64 41.15 USD |
-0.84
|
$0 0 USD | $296 323.57 USD | $37.55 41.05 USD | $37.91 41.44 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $990.62 1082.88 USD |
-0.1
|
$0 0 USD | $20 21.86 USD | $990.19 1082.41 USD | $990.62 1082.88 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $100.18 109.51 USD |
<0.01
|
$0 0 USD | $33 36.07 USD | $100.13 109.46 USD | $100.18 109.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}