$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azrieli Group Ltd.  AZRG.TA $26,280 76.63 USD
-0.61
$31.87B 92.93M USD $79.59K 232.09 USD $26,030 75.9 USD $26,440 77.1 USD $31.87B 92.93M USD 21.73 $12.09 0.04 USD
Melisron Ltd.  MLSR.TA $32,790 95.61 USD
+1.64
$15.6B 45.5M USD $49.31K 143.78 USD $32,110 93.63 USD $32,870 95.85 USD $15.6B 45.5M USD 10.22 $32.07 0.09 USD
BIG Shopping Centers Ltd  BIG.TA $57,320 167.14 USD
+2.08
$14.15B 41.26M USD $47.15K 137.5 USD $56,020 163.35 USD $57,770 168.46 USD $14.15B 41.26M USD 8.18 $70.05 0.2 USD
Amot Investments Ltd.  AMOT.TA $1,954 5.7 USD
+2.25
$9.21B 26.87M USD $812.9K 2.37K USD $1,904 5.55 USD $1,954 5.7 USD $9.21B 26.87M USD 9.91 $1.97 0.005 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA $1,063 3.1 USD
+0.76
$7.73B 22.54M USD $1.28M 3.73K USD $1,047 3.05 USD $1,069 3.12 USD $7.73B 22.54M USD 12.21 $0.87 0.002 USD
AFI Properties Ltd.  AFPR.TA $18,110 52.81 USD
+0.89
$6.89B 20.1M USD $1.22K 3.55 USD $17,850 52.05 USD $18,230 53.16 USD $6.89B 20.1M USD 10.46 $17.31 0.05 USD
Airport City Ltd.  ARPT.TA $5,425 15.82 USD
+0.46
$6.32B 18.44M USD $132.02K 384.95 USD $5,296 15.44 USD $5,444 15.87 USD $6.32B 18.44M USD 13.42 $4.04 0.01 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA $2,850 8.31 USD
-1.72
$6.24B 18.18M USD $407.35K 1.19K USD $2,844 8.29 USD $2,933 8.55 USD $6.24B 18.18M USD 73.07 $0.39 0.001 USD
Aura Investments Ltd.  AURA.TA $1,781 5.19 USD
+4.27
$5.03B 14.66M USD $1.15M 3.36K USD $1,701 4.96 USD $1,790 5.22 USD $5.03B 14.66M USD 14.36 $1.24 0.003 USD
Blue Square Real Estate Ltd  BLSR.TA $32,200 93.89 USD
-0.16
$3.93B 11.45M USD $7.7K 22.44 USD $32,010 93.34 USD $32,970 96.14 USD $3.93B 11.45M USD 6.57 $48.94 0.14 USD
Summit Real Estate Holdings Ltd  SMT.TA $5,553 16.19 USD
+4.28
$3.85B 11.22M USD $42.33K 123.44 USD $5,231 15.25 USD $5,603 16.34 USD $3.85B 11.22M USD 18.38 $3.02 0.008 USD
Villar International Ltd.  VILR.TA $18,140 52.9 USD
+1.51
$3.21B 9.37M USD $2.73K 7.97 USD $17,640 51.44 USD $18,150 52.92 USD $3.21B 9.37M USD 9.20 $19.7 0.06 USD
Electra Real Estate Ltd.  ELCRE.TA $4,425 12.9 USD
+3.61
$2.8B 8.18M USD $113.91K 332.16 USD $4,208 12.27 USD $4,442 12.95 USD $2.8B 8.18M USD 0 -$4.57 -0.01 USD
ARGO Properties N.V.  ARGO.TA $11,300 32.95 USD
-0.18
$2.42B 7.07M USD $29.1K 84.86 USD $11,200 32.66 USD $11,420 33.3 USD $2.42B 7.07M USD 12.26 $9.21 0.03 USD
Mediterranean Towers Ltd.  MDTR.TA $1,124 3.28 USD
+1.63
$1.69B 4.94M USD $50.93K 148.52 USD $1,106 3.23 USD $1,124 3.28 USD $1.69B 4.94M USD 7.20 $1.56 0.004 USD
Brack Capital Properties N.V  BCNV.TA $20,020 58.38 USD
0
$1.54B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 4.49M USD 0 $0 0 USD
Lahav LR Real Estate Ltd  LAHAV.TA $491.2 1.43 USD
-0.18
$1.31B 3.83M USD $21.88K 63.8 USD $488.1 1.42 USD $498.9 1.45 USD $1.31B 3.83M USD 7.67 $0.64 0.001 USD
I.E.S Holdings Ltd  IES.TA $22,900 66.78 USD
-0.91
$1.3B 3.79M USD $1.59K 4.63 USD $22,760 66.37 USD $23,140 67.48 USD $1.3B 3.79M USD 8.59 $26.63 0.08 USD
Levinstein Properties Ltd  LVPR.TA $8,962 26.13 USD
0
$1.29B 3.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 3.76M USD 0 $0 0 USD
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,199 9.33 USD
+4.3
$1.22B 3.56M USD $50.92K 148.47 USD $3,064 8.93 USD $3,200 9.33 USD $1.22B 3.56M USD 13.49 $2.37 0.006 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,725 5.03 USD
+5.5
$1.07B 3.12M USD $139.26K 406.09 USD $1,640 4.78 USD $1,728 5.04 USD $1.07B 3.12M USD 7.91 $2.18 0.006 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $542 1.58 USD
+0.31
$1.01B 2.95M USD $23.06K 67.23 USD $532.8 1.55 USD $543.7 1.59 USD $1.01B 2.95M USD 22.58 $0.24 0.0006 USD
Adgar Investments and Development Ltd  ADGR.TA $459.4 1.34 USD
-0.13
$764.16M 2.23M USD $6.88K 20.07 USD $454 1.32 USD $460 1.34 USD $764.16M 2.23M USD 0 -$0.08 -0.0002 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,455 12.99 USD
-0.29
$699.27M 2.04M USD $4.5K 13.11 USD $4,350 12.68 USD $4,620 13.47 USD $699.27M 2.04M USD 0 -$0.83 -0.002 USD
Norstar Holdings Inc  NSTR.TA $1,043 3.04 USD
+3.06
$650.34M 1.9M USD $75.95K 221.46 USD $996.7 2.91 USD $1,046 3.05 USD $650.34M 1.9M USD 0 -$2.09 -0.006 USD
Kardan Israel Ltd  KRDI.TA $397 1.16 USD
-3.05
$583.75M 1.7M USD $68.01K 198.31 USD $393 1.15 USD $409.5 1.19 USD $583.75M 1.7M USD 23.35 $0.17 0.0004 USD
Aspen Group Ltd.  ASGR.TA $679 1.98 USD
+3.02
$436.54M 1.27M USD $5.07K 14.79 USD $643.7 1.88 USD $679 1.98 USD $436.54M 1.27M USD 0 -$0.97 -0.002 USD
Netanel Group Ltd  NTGR.TA $1,140 3.32 USD
+1.24
$321.78M 938.3K USD $56.3K 164.16 USD $1,110 3.24 USD $1,140 3.32 USD $321.78M 938.3K USD 0 -$0.36 -0.001 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $605 1.76 USD
-7.08
$309.38M 902.14K USD $70.66K 206.05 USD $604.2 1.76 USD $651.1 1.9 USD $309.38M 902.14K USD 50.00 $0.12 0.0003 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $713.8 2.08 USD
-0.97
$248.41M 724.36K USD $10.5K 30.61 USD $709 2.07 USD $720.8 2.1 USD $248.41M 724.36K USD 0 -$0.46 -0.001 USD
Ravad Ltd  RAVD.TA $661.3 1.93 USD
+1.93
$173.07M 504.66K USD $12 0.03 USD $661.3 1.93 USD $661.3 1.93 USD $173.07M 504.66K USD 0 -$0.14 -0.0003 USD
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
A. Libental Holdings Ltd  LBTL.TA $1,028 3 USD
-1.44
$102.44M 298.71K USD $11.22K 32.72 USD $1,028 3 USD $1,099 3.2 USD $102.44M 298.71K USD 0 -$0.06 -0.0001 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,300 73.77 USD
0
$61.93M 180.58K USD $30 0.09 USD $25,300 73.77 USD $25,300 73.77 USD $61.93M 180.58K USD 17.18 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.93M 180.58K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.93M 180.58K USD 78.11 $14.76 0.04 USD
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь