Израиль Биржа: Tel Aviv Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (33)
- {{country.name}}
- Все страны
- Израиль (33)
Tel Aviv (33)
- {{item.name}}
- Все биржи
- Tel Aviv (33)
Недвижимость (33)
- {{item.name}}
- Все секторы
- Недвижимость (33)
Услуги в сфере недвижимого имущества (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 33,280.00 97.04 USD |
-0.33
|
ILA 40.36B 117.69M USD | ILA 15.60K 45.47 USD | ILA 33,160.00 96.69 USD | ILA 33,380.00 97.33 USD | ILA 40.36B 117.69M USD | 24.79 | ILA 13.42 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,900.00 119.26 USD |
-0.49
|
ILA 19.49B 56.84M USD | ILA 2.29K 6.67 USD | ILA 40,810.00 119 USD | ILA 41,230.00 120.23 USD | ILA 19.49B 56.84M USD | 12.33 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,330.00 213.83 USD |
+0.76
|
ILA 18.26B 53.24M USD | ILA 1.56K 4.56 USD | ILA 72,220.00 210.59 USD | ILA 73,500.00 214.32 USD | ILA 18.26B 53.24M USD | 11.74 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,440.00 7.11 USD |
0
|
ILA 12.04B 35.11M USD | ILA 17.13K 49.95 USD | ILA 2,430.00 7.09 USD | ILA 2,473.00 7.21 USD | ILA 12.04B 35.11M USD | 14.26 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,389.00 4.05 USD |
-0.5
|
ILA 10.05B 29.31M USD | ILA 38.86K 113.32 USD | ILA 1,383.00 4.03 USD | ILA 1,396.00 4.07 USD | ILA 10.05B 29.31M USD | 14.93 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,550.00 62.84 USD |
+0.33
|
ILA 8.93B 26.03M USD | ILA 641.00 1.87 USD | ILA 21,430.00 62.49 USD | ILA 21,990.00 64.12 USD | ILA 8.93B 26.03M USD | 10.41 | ILA 20.69 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,702.00 10.79 USD |
0
|
ILA 8.02B 23.38M USD | ILA 18.40K 53.64 USD | ILA 3,680.00 10.73 USD | ILA 3,710.00 10.82 USD | ILA 8.02B 23.38M USD | 74.04 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,001.00 17.5 USD |
+0.13
|
ILA 7.00B 20.4M USD | ILA 3.18K 9.26 USD | ILA 5,943.00 17.33 USD | ILA 6,015.00 17.54 USD | ILA 7.00B 20.4M USD | 12.09 | ILA 4.96 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,185.00 6.37 USD |
+1.16
|
ILA 6.24B 18.2M USD | ILA 14.51K 42.32 USD | ILA 2,146.00 6.26 USD | ILA 2,185.00 6.37 USD | ILA 6.24B 18.2M USD | 21.85 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,710.00 115.79 USD |
+0.99
|
ILA 4.84B 14.13M USD | ILA 308.00 0.9 USD | ILA 39,030.00 113.81 USD | ILA 39,710.00 115.79 USD | ILA 4.84B 14.13M USD | 6.13 | ILA 64.68 0.19 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,373.00 18.58 USD |
+0.76
|
ILA 4.42B 12.88M USD | ILA 1.78K 5.19 USD | ILA 6,269.00 18.28 USD | ILA 6,373.00 18.58 USD | ILA 4.42B 12.88M USD | 20.10 | ILA 3.17 0.009 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,900.00 55.11 USD |
+0.05
|
ILA 3.35B 9.76M USD | ILA 416.00 1.21 USD | ILA 18,640.00 54.35 USD | ILA 18,900.00 55.11 USD | ILA 3.35B 9.76M USD | 9.52 | ILA 19.85 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,577.00 13.35 USD |
+0.55
|
ILA 2.95B 8.6M USD | ILA 8.18K 23.85 USD | ILA 4,542.00 13.24 USD | ILA 4,644.00 13.54 USD | ILA 2.95B 8.6M USD | 0 | -ILA 2.11 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,430.00 36.25 USD |
+1.55
|
ILA 2.70B 7.89M USD | ILA 567.00 1.65 USD | ILA 12,240.00 35.69 USD | ILA 12,430.00 36.25 USD | ILA 2.70B 7.89M USD | 14.41 | ILA 8.62 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,462.00 4.26 USD |
+0.76
|
ILA 2.21B 6.44M USD | ILA 4.63K 13.49 USD | ILA 1,448.00 4.22 USD | ILA 1,463.00 4.27 USD | ILA 2.21B 6.44M USD | 7.38 | ILA 1.98 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 688.70 2.01 USD |
+6.82
|
ILA 1.86B 5.42M USD | ILA 169.43K 494.06 USD | ILA 666.00 1.94 USD | ILA 690.00 2.01 USD | ILA 1.86B 5.42M USD | 12.29 | ILA 0.56 0.001 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 32,690.00 95.32 USD |
-0.21
|
ILA 1.80B 5.26M USD | ILA 39.00 0.11 USD | ILA 32,690.00 95.32 USD | ILA 32,760.00 95.53 USD | ILA 1.80B 5.26M USD | 11.24 | ILA 29.06 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,536.00 10.31 USD |
+0.4
|
ILA 1.43B 4.17M USD | ILA 10.80K 31.5 USD | ILA 3,467.00 10.11 USD | ILA 3,575.00 10.42 USD | ILA 1.43B 4.17M USD | 43.12 | ILA 0.82 0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,085.00 6.08 USD |
0
|
ILA 1.29B 3.75M USD | ILA 260.00 0.76 USD | ILA 2,085.00 6.08 USD | ILA 2,154.00 6.28 USD | ILA 1.29B 3.75M USD | 9.26 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 617.40 1.8 USD |
0
|
ILA 1.15B 3.36M USD | ILA 35.00 0.1 USD | ILA 617.40 1.8 USD | ILA 617.40 1.8 USD | ILA 1.15B 3.36M USD | 29.40 | ILA 0.21 0.0006 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 490.30 1.43 USD |
+0.02
|
ILA 926.32M 2.7M USD | ILA 78.08K 227.67 USD | ILA 478.00 1.39 USD | ILA 496.00 1.45 USD | ILA 926.32M 2.7M USD | 23.34 | ILA 0.21 0.0006 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,300.00 12.54 USD |
-0.44
|
ILA 674.95M 1.97M USD | ILA 306.00 0.89 USD | ILA 4,300.00 12.54 USD | ILA 4,322.00 12.6 USD | ILA 674.95M 1.97M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 447.90 1.31 USD |
-0.62
|
ILA 656.60M 1.91M USD | ILA 5.49K 16.02 USD | ILA 440.60 1.28 USD | ILA 458.90 1.34 USD | ILA 656.60M 1.91M USD | 13.57 | ILA 0.33 0.0009 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 940.00 2.74 USD |
+0.01
|
ILA 590.45M 1.72M USD | ILA 4.53K 13.22 USD | ILA 919.10 2.68 USD | ILA 940.00 2.74 USD | ILA 590.45M 1.72M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 650.20 1.9 USD |
-0.55
|
ILA 418.03M 1.22M USD | ILA 347.00 1.01 USD | ILA 650.20 1.9 USD | ILA 655.90 1.91 USD | ILA 418.03M 1.22M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,306.00 3.81 USD |
-0.08
|
ILA 368.63M 1.07M USD | ILA 16.52K 48.16 USD | ILA 1,299.00 3.79 USD | ILA 1,323.00 3.86 USD | ILA 368.63M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 655.00 1.91 USD |
-0.53
|
ILA 334.95M 976.7K USD | ILA 4.64K 13.52 USD | ILA 655.00 1.91 USD | ILA 671.00 1.96 USD | ILA 334.95M 976.7K USD | 54.13 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 18.00 0.05 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 561.00 1.64 USD |
0
|
ILA 195.24M 569.3K USD | ILA 1.00 0 USD | ILA 561.00 1.64 USD | ILA 561.00 1.64 USD | ILA 195.24M 569.3K USD | 0 | -ILA 0.76 -0.002 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,664.00 4.85 USD |
+1.16
|
ILA 172.47M 502.93K USD | ILA 2.90K 8.45 USD | ILA 1,644.00 4.79 USD | ILA 1,695.00 4.94 USD | ILA 172.47M 502.93K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 584.40 1.7 USD |
0
|
ILA 152.94M 445.97K USD | ILA 1.00 0 USD | ILA 584.40 1.7 USD | ILA 584.40 1.7 USD | ILA 152.94M 445.97K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,221.00 6.48 USD |
+0.77
|
ILA 90.55M 264.05K USD | ILA 851.00 2.48 USD | ILA 2,128.00 6.21 USD | ILA 2,221.00 6.48 USD | ILA 90.55M 264.05K USD | 2.65 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,400.00 74.07 USD |
0
|
ILA 52.59M 153.35K USD | ILA 10.00 0.03 USD | ILA 25,400.00 74.07 USD | ILA 25,400.00 74.07 USD | ILA 52.59M 153.35K USD | 2.53 | ILA 100.37 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}