País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (33)
- {{country.name}}
- Todos os países
- Israel (33)
Tel Aviv (33)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (33)
Imobiliário (33)
- {{item.name}}
- Todos os setores
- Imobiliário (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,690.00 92.41 USD |
-1.12
|
ILA 38.43B 112.06M USD | ILA 160.46K 467.88 USD | ILA 31,680.00 92.38 USD | ILA 32,350.00 94.33 USD | ILA 38.43B 112.06M USD | 23.42 | ILA 13.53 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 39,510.00 115.21 USD |
-2.2
|
ILA 18.83B 54.91M USD | ILA 47.15K 137.48 USD | ILA 39,510.00 115.21 USD | ILA 40,810.00 119 USD | ILA 18.83B 54.91M USD | 11.91 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 71,980.00 209.89 USD |
-1.71
|
ILA 17.92B 52.26M USD | ILA 20.90K 60.93 USD | ILA 70,780.00 206.39 USD | ILA 73,460.00 214.21 USD | ILA 17.92B 52.26M USD | 11.52 | ILA 62.47 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,408.00 7.02 USD |
-2.55
|
ILA 11.88B 34.64M USD | ILA 1.17M 3.42K USD | ILA 2,408.00 7.02 USD | ILA 2,505.00 7.3 USD | ILA 11.88B 34.64M USD | 14.41 | ILA 1.67 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,437.00 4.19 USD |
-1.58
|
ILA 10.40B 30.32M USD | ILA 734.55K 2.14K USD | ILA 1,431.00 4.17 USD | ILA 1,479.00 4.31 USD | ILA 10.40B 30.32M USD | 15.45 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,660.00 66.08 USD |
-0.44
|
ILA 9.08B 26.47M USD | ILA 3.53K 10.3 USD | ILA 22,640.00 66.02 USD | ILA 22,940.00 66.89 USD | ILA 9.08B 26.47M USD | 11.00 | ILA 20.60 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,750.00 10.93 USD |
-0.29
|
ILA 8.20B 23.9M USD | ILA 827.30K 2.41K USD | ILA 3,738.00 10.9 USD | ILA 3,812.00 11.12 USD | ILA 8.20B 23.9M USD | 75.00 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,342.00 18.49 USD |
-2.04
|
ILA 7.29B 21.26M USD | ILA 101.98K 297.38 USD | ILA 6,269.00 18.28 USD | ILA 6,490.00 18.92 USD | ILA 7.29B 21.26M USD | 13.21 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,098.00 6.12 USD |
-2.87
|
ILA 5.99B 17.48M USD | ILA 1.13M 3.31K USD | ILA 2,098.00 6.12 USD | ILA 2,182.00 6.36 USD | ILA 5.99B 17.48M USD | 20.98 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,200.00 108.47 USD |
-1.85
|
ILA 4.54B 13.23M USD | ILA 57.80K 168.54 USD | ILA 36,470.00 106.35 USD | ILA 38,000.00 110.81 USD | ILA 4.54B 13.23M USD | 5.26 | ILA 70.61 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,426.00 18.74 USD |
-2.43
|
ILA 4.45B 12.98M USD | ILA 57.06K 166.4 USD | ILA 6,347.00 18.51 USD | ILA 6,582.00 19.19 USD | ILA 4.45B 12.98M USD | 6.10 | ILA 10.52 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,160.00 50.04 USD |
+0.65
|
ILA 3.04B 8.87M USD | ILA 1.91K 5.56 USD | ILA 16,940.00 49.4 USD | ILA 17,230.00 50.24 USD | ILA 3.04B 8.87M USD | 8.65 | ILA 19.82 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,439.00 12.94 USD |
-1.07
|
ILA 2.86B 8.34M USD | ILA 68.98K 201.13 USD | ILA 4,400.00 12.83 USD | ILA 4,549.00 13.26 USD | ILA 2.86B 8.34M USD | 0 | -ILA 2.03 -0.005 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,170.00 35.49 USD |
-1.93
|
ILA 2.65B 7.72M USD | ILA 20.13K 58.7 USD | ILA 12,160.00 35.46 USD | ILA 12,640.00 36.86 USD | ILA 2.65B 7.72M USD | 10.64 | ILA 11.43 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 770.70 2.25 USD |
+0.53
|
ILA 2.08B 6.06M USD | ILA 89.52K 261.04 USD | ILA 760.00 2.22 USD | ILA 773.40 2.26 USD | ILA 2.08B 6.06M USD | 8.75 | ILA 0.88 0.002 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,970.00 104.89 USD |
+0.17
|
ILA 1.99B 5.79M USD | ILA 2.12K 6.19 USD | ILA 35,140.00 102.47 USD | ILA 36,200.00 105.56 USD | ILA 1.99B 5.79M USD | 12.38 | ILA 29.05 0.08 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,306.00 3.81 USD |
-2.25
|
ILA 1.97B 5.75M USD | ILA 82.48K 240.5 USD | ILA 1,290.00 3.76 USD | ILA 1,346.00 3.92 USD | ILA 1.97B 5.75M USD | 6.37 | ILA 2.05 0.005 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,577.00 10.43 USD |
-2.88
|
ILA 1.45B 4.22M USD | ILA 34.38K 100.25 USD | ILA 3,551.00 10.35 USD | ILA 3,683.00 10.74 USD | ILA 1.45B 4.22M USD | 11.24 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,104.00 6.14 USD |
-2.32
|
ILA 1.30B 3.79M USD | ILA 59.97K 174.88 USD | ILA 2,086.00 6.08 USD | ILA 2,175.00 6.34 USD | ILA 1.30B 3.79M USD | 9.35 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 581.90 1.7 USD |
-4.18
|
ILA 1.09B 3.17M USD | ILA 20.38K 59.44 USD | ILA 576.00 1.68 USD | ILA 610.00 1.78 USD | ILA 1.09B 3.17M USD | 38.79 | ILA 0.15 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 485.20 1.41 USD |
-0.45
|
ILA 916.69M 2.67M USD | ILA 29.05K 84.71 USD | ILA 483.00 1.41 USD | ILA 488.90 1.43 USD | ILA 916.69M 2.67M USD | 16.73 | ILA 0.29 0.0008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 435.00 1.27 USD |
+0.07
|
ILA 637.69M 1.86M USD | ILA 11.50K 33.53 USD | ILA 432.40 1.26 USD | ILA 435.40 1.27 USD | ILA 637.69M 1.86M USD | 11.44 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,657.00 10.66 USD |
+1.05
|
ILA 574.02M 1.67M USD | ILA 5.92K 17.26 USD | ILA 3,550.00 10.35 USD | ILA 3,666.00 10.69 USD | ILA 574.02M 1.67M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 762.00 2.22 USD |
-9.78
|
ILA 475.13M 1.39M USD | ILA 809.39K 2.36K USD | ILA 761.00 2.22 USD | ILA 860.00 2.51 USD | ILA 475.13M 1.39M USD | 0 | -ILA 1.41 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 688.20 2.01 USD |
+1.07
|
ILA 434.39M 1.27M USD | ILA 37.60K 109.63 USD | ILA 680.90 1.99 USD | ILA 699.90 2.04 USD | ILA 434.39M 1.27M USD | 45.87 | ILA 0.15 0.0004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 688.70 2.01 USD |
+0.2
|
ILA 352.18M 1.03M USD | ILA 352.00 1.03 USD | ILA 684.10 1.99 USD | ILA 694.20 2.02 USD | ILA 352.18M 1.03M USD | 56.91 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,199.00 3.5 USD |
+0.5
|
ILA 338.43M 986.86K USD | ILA 1.40K 4.07 USD | ILA 1,190.00 3.47 USD | ILA 1,210.00 3.53 USD | ILA 338.43M 986.86K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 564.30 1.65 USD |
+0.2
|
ILA 196.38M 572.65K USD | ILA 1.69K 4.93 USD | ILA 554.80 1.62 USD | ILA 568.90 1.66 USD | ILA 196.38M 572.65K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,735.00 5.06 USD |
-1.81
|
ILA 179.83M 524.39K USD | ILA 24.70K 72.02 USD | ILA 1,672.00 4.88 USD | ILA 1,763.00 5.14 USD | ILA 179.83M 524.39K USD | 0.71 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 565.10 1.65 USD |
-0.49
|
ILA 147.89M 431.25K USD | ILA 1.80K 5.25 USD | ILA 561.60 1.64 USD | ILA 574.10 1.67 USD | ILA 147.89M 431.25K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,111.00 6.16 USD |
0
|
ILA 86.07M 250.97K USD | ILA 223.00 0.65 USD | ILA 2,100.00 6.12 USD | ILA 2,113.00 6.16 USD | ILA 86.07M 250.97K USD | 2.52 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}