País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (36)
- {{country.name}}
- Todos os países
- Israel (36)
Tel Aviv (36)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (36)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Serviços Imobiliários (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,300 79.61 USD |
+5
|
$33.11B 96.54M USD | $168.63K 491.71 USD | $25,860 75.41 USD | $27,440 80.01 USD | $33.11B 96.54M USD | 22.58 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,000 96.23 USD |
+4.76
|
$15.71B 45.8M USD | $51.37K 149.79 USD | $31,580 92.09 USD | $33,210 96.84 USD | $15.71B 45.8M USD | 10.28 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $58,200 169.71 USD |
+3.95
|
$14.37B 41.89M USD | $37.37K 108.98 USD | $56,380 164.4 USD | $58,480 170.53 USD | $14.37B 41.89M USD | 8.31 | $70.01 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,005 5.85 USD |
+4.16
|
$9.46B 27.58M USD | $1.23M 3.57K USD | $1,927 5.62 USD | $2,011 5.86 USD | $9.46B 27.58M USD | 10.17 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,096 3.2 USD |
+5.69
|
$7.95B 23.18M USD | $1.45M 4.22K USD | $1,040 3.03 USD | $1,102 3.21 USD | $7.95B 23.18M USD | 12.59 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,750 54.67 USD |
-0.58
|
$7.14B 20.81M USD | $1.35K 3.93 USD | $18,690 54.5 USD | $19,030 55.49 USD | $7.14B 20.81M USD | 10.83 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,011 8.78 USD |
+4.19
|
$6.47B 18.88M USD | $589.27K 1.72K USD | $2,875 8.38 USD | $3,050 8.89 USD | $6.47B 18.88M USD | 77.20 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,531 16.13 USD |
+4.95
|
$6.45B 18.8M USD | $202.16K 589.49 USD | $5,270 15.37 USD | $5,550 16.18 USD | $6.45B 18.8M USD | 13.69 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,066 6.02 USD |
+11.08
|
$5.83B 17.01M USD | $1.35M 3.93K USD | $1,866 5.44 USD | $2,066 6.02 USD | $5.83B 17.01M USD | 16.52 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,300 97.1 USD |
+5.35
|
$4.06B 11.85M USD | $9.99K 29.13 USD | $31,610 92.17 USD | $33,650 98.12 USD | $4.06B 11.85M USD | 6.80 | $48.95 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,568 16.24 USD |
+8.47
|
$3.96B 11.55M USD | $70.31K 205.02 USD | $5,133 14.97 USD | $5,661 16.51 USD | $3.96B 11.55M USD | 18.43 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,580 54.18 USD |
+4.15
|
$3.29B 9.6M USD | $5.93K 17.29 USD | $17,730 51.7 USD | $18,800 54.82 USD | $3.29B 9.6M USD | 9.43 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,500 13.12 USD |
+6.06
|
$2.85B 8.31M USD | $104.37K 304.34 USD | $4,243 12.37 USD | $4,539 13.24 USD | $2.85B 8.31M USD | 0 | -$4.64 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
+1.83
|
$2.4B 6.99M USD | $36.4K 106.14 USD | $10,900 31.78 USD | $11,170 32.57 USD | $2.4B 6.99M USD | 11.68 | $9.5 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
+4.59
|
$1.72B 5.01M USD | $349.58K 1.02K USD | $1,090 3.18 USD | $1,159 3.38 USD | $1.72B 5.01M USD | 7.30 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $23,500 68.53 USD |
+7.31
|
$1.3B 3.79M USD | $37.62K 109.69 USD | $21,900 63.86 USD | $23,720 69.17 USD | $1.3B 3.79M USD | 8.82 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,279 9.56 USD |
+4.49
|
$1.25B 3.65M USD | $109.6K 319.59 USD | $3,159 9.21 USD | $3,300 9.62 USD | $1.25B 3.65M USD | 13.83 | $2.37 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $451 1.32 USD |
+2.97
|
$1.21B 3.52M USD | $197.02K 574.5 USD | $437.1 1.27 USD | $452.1 1.32 USD | $1.21B 3.52M USD | 7.04 | $0.64 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $598.4 1.74 USD |
+8.23
|
$1.12B 3.26M USD | $268.39K 782.62 USD | $552.3 1.61 USD | $600 1.75 USD | $1.12B 3.26M USD | 24.93 | $0.24 0.0006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,765 5.15 USD |
+6.97
|
$1.09B 3.19M USD | $222.17K 647.85 USD | $1,639 4.78 USD | $1,766 5.15 USD | $1.09B 3.19M USD | 8.09 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,561 13.3 USD |
+4.2
|
$858.11M 2.5M USD | $3.95K 11.52 USD | $4,377 12.76 USD | $4,602 13.42 USD | $858.11M 2.5M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $478 1.39 USD |
+2.75
|
$788.01M 2.3M USD | $51.46K 150.06 USD | $465.2 1.36 USD | $480 1.4 USD | $788.01M 2.3M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,017 2.97 USD |
+5.34
|
$634.12M 1.85M USD | $127.34K 371.31 USD | $957.5 2.79 USD | $1,031 3.01 USD | $634.12M 1.85M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $389 1.13 USD |
+6.31
|
$571.8M 1.67M USD | $112.65K 328.47 USD | $365.9 1.07 USD | $391.5 1.14 USD | $571.8M 1.67M USD | 22.88 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $662.4 1.93 USD |
+3.23
|
$425.87M 1.24M USD | $9.44K 27.52 USD | $641.7 1.87 USD | $673.4 1.96 USD | $425.87M 1.24M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,192 3.48 USD |
+4.65
|
$336.46M 981.1K USD | $20.26K 59.07 USD | $1,138 3.32 USD | $1,197 3.49 USD | $336.46M 981.1K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $600 1.75 USD |
+1.49
|
$306.82M 894.68K USD | $15.55K 45.34 USD | $582 1.7 USD | $601.4 1.75 USD | $306.82M 894.68K USD | 49.58 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.1 2.1 USD |
+5.25
|
$250.61M 730.76K USD | $5.26K 15.35 USD | $684.2 2 USD | $729.4 2.13 USD | $250.61M 730.76K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $661 1.93 USD |
+1.47
|
$172.99M 504.43K USD | $213 0.62 USD | $664.7 1.94 USD | $666 1.94 USD | $172.99M 504.43K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,646 4.8 USD |
+12.28
|
$164.02M 478.29K USD | $50.49K 147.22 USD | $1,458 4.25 USD | $1,666 4.86 USD | $164.02M 478.29K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
0
|
$110.08M 320.99K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $110.08M 320.99K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
+0.75
|
$65.71M 191.6K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $65.71M 191.6K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$65.71M 191.6K USD | $42 0.12 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.71M 191.6K USD | 84.74 | $14.75 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}