País: Israel Bolsa: Tel Aviv Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (36)
- {{country.name}}
- Todos os países
- Israel (36)
Tel Aviv (36)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (36)
Imobiliário (36)
- {{item.name}}
- Todos os setores
- Imobiliário (36)
Serviços Imobiliários (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $32,230 93.98 USD |
-3.21
|
$39.09B 113.97M USD | $100.77K 293.84 USD | $32,080 93.54 USD | $33,300 97.1 USD | $39.09B 113.97M USD | 26.65 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $39,350 114.74 USD |
-1.38
|
$18.75B 54.68M USD | $33.97K 99.06 USD | $38,950 113.58 USD | $40,020 116.7 USD | $18.75B 54.68M USD | 12.26 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $67,490 196.8 USD |
-1.99
|
$16.68B 48.63M USD | $15.77K 45.98 USD | $66,850 194.93 USD | $68,760 200.5 USD | $16.68B 48.63M USD | 9.63 | $70.03 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,363 6.89 USD |
+1.11
|
$11.16B 32.54M USD | $1.5M 4.38K USD | $2,330 6.79 USD | $2,376 6.93 USD | $11.16B 32.54M USD | 11.99 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,279 3.73 USD |
-1.16
|
$9.26B 26.99M USD | $475.64K 1.39K USD | $1,267 3.69 USD | $1,295 3.78 USD | $9.26B 26.99M USD | 14.70 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $20,590 60.04 USD |
-1.95
|
$7.84B 22.85M USD | $121.59K 354.54 USD | $20,390 59.46 USD | $21,000 61.24 USD | $7.84B 22.85M USD | 11.88 | $17.33 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,567 10.4 USD |
-3.36
|
$7.67B 22.37M USD | $228.48K 666.24 USD | $3,534 10.31 USD | $3,690 10.76 USD | $7.67B 22.37M USD | 91.46 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,120 17.85 USD |
-2.08
|
$7.13B 20.8M USD | $42.2K 123.04 USD | $6,106 17.8 USD | $6,369 18.57 USD | $7.13B 20.8M USD | 15.14 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,465 7.19 USD |
-4.16
|
$6.96B 20.29M USD | $267.31K 779.47 USD | $2,459 7.17 USD | $2,573 7.5 USD | $6.96B 20.29M USD | 19.87 | $1.24 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $40,990 119.53 USD |
-2.4
|
$5B 14.58M USD | $3.07K 8.96 USD | $40,790 118.94 USD | $42,220 123.11 USD | $5B 14.58M USD | 8.37 | $48.97 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,901 17.21 USD |
-2.99
|
$4.36B 12.72M USD | $26.04K 75.94 USD | $5,806 16.93 USD | $6,202 18.08 USD | $4.36B 12.72M USD | 19.53 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $21,010 61.26 USD |
-1.82
|
$3.72B 10.85M USD | $1.73K 5.04 USD | $20,760 60.54 USD | $21,310 62.14 USD | $3.72B 10.85M USD | 10.65 | $19.71 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,132 14.96 USD |
-0.21
|
$3.31B 9.64M USD | $31.89K 92.98 USD | $4,998 14.57 USD | $5,222 15.23 USD | $3.31B 9.64M USD | 0 | -$4.32 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $12,460 36.33 USD |
+2.81
|
$2.71B 7.9M USD | $4.45K 12.98 USD | $11,830 34.5 USD | $12,460 36.33 USD | $2.71B 7.9M USD | 13.81 | $9.02 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,267 3.69 USD |
-2.69
|
$1.91B 5.57M USD | $40.35K 117.67 USD | $1,265 3.69 USD | $1,293 3.77 USD | $1.91B 5.57M USD | 8.12 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $27,260 79.49 USD |
+0.07
|
$1.51B 4.39M USD | $351 1.02 USD | $26,900 78.44 USD | $27,260 79.49 USD | $1.51B 4.39M USD | 10.23 | $26.64 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $562.5 1.64 USD |
-0.58
|
$1.5B 4.39M USD | $90.15K 262.88 USD | $558.1 1.63 USD | $563 1.64 USD | $1.5B 4.39M USD | 8.78 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,677 10.72 USD |
-2.9
|
$1.4B 4.09M USD | $18.17K 52.98 USD | $3,674 10.71 USD | $3,788 11.05 USD | $1.4B 4.09M USD | 15.51 | $2.37 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $750 2.19 USD |
-4.8
|
$1.4B 4.09M USD | $24.93K 72.7 USD | $750 2.19 USD | $780.4 2.28 USD | $1.4B 4.09M USD | 31.25 | $0.24 0.0006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,937 5.65 USD |
-4.49
|
$1.2B 3.5M USD | $55.69K 162.4 USD | $1,932 5.63 USD | $2,016 5.88 USD | $1.2B 3.5M USD | 8.88 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,480 15.98 USD |
-1.88
|
$1.03B 3.01M USD | $1.77K 5.16 USD | $5,480 15.98 USD | $5,700 16.62 USD | $1.03B 3.01M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $559 1.63 USD |
-1.45
|
$921.55M 2.69M USD | $15.48K 45.14 USD | $555 1.62 USD | $566.8 1.65 USD | $921.55M 2.69M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
-3.88
|
$711.44M 2.07M USD | $68.33K 199.26 USD | $1,140 3.32 USD | $1,177 3.43 USD | $711.44M 2.07M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $438.2 1.28 USD |
-2.52
|
$643.69M 1.88M USD | $14.28K 41.65 USD | $438.2 1.28 USD | $449.9 1.31 USD | $643.69M 1.88M USD | 25.77 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $849.2 2.48 USD |
0
|
$545.97M 1.59M USD | $9.47K 27.61 USD | $848 2.47 USD | $857.9 2.5 USD | $545.97M 1.59M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,510 4.4 USD |
-3.08
|
$426.22M 1.24M USD | $10.09K 29.43 USD | $1,510 4.4 USD | $1,563 4.56 USD | $426.22M 1.24M USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $650 1.9 USD |
-3.7
|
$332.39M 969.24K USD | $2.03K 5.92 USD | $650 1.9 USD | $688.7 2.01 USD | $332.39M 969.24K USD | 53.71 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $744.8 2.17 USD |
-0.27
|
$259.2M 755.82K USD | $114 0.33 USD | $701.1 2.04 USD | $744.8 2.17 USD | $259.2M 755.82K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $702 2.05 USD |
+1.33
|
$183.72M 535.72K USD | $294 0.86 USD | $637.4 1.86 USD | $702 2.05 USD | $183.72M 535.72K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,300 3.79 USD |
-2.62
|
$129.55M 377.75K USD | $2.65K 7.72 USD | $1,259 3.67 USD | $1,359 3.96 USD | $129.55M 377.75K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,319 6.76 USD |
0
|
$110.08M 320.99K USD | $13.57K 39.56 USD | $2,319 6.76 USD | $2,320 6.77 USD | $110.08M 320.99K USD | 2.77 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $128,100 373.53 USD |
0
|
$55.72M 162.47K USD | $10 0.03 USD | $128,100 373.53 USD | $128,100 373.53 USD | $55.72M 162.47K USD | 86.96 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}