국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,255.00 3.66 USD |
+0.24
|
ILA 9.08B 26.49M USD | ILA 879.91K 2.57K USD | ILA 1,233.00 3.6 USD | ILA 1,265.00 3.69 USD | ILA 9.08B 26.49M USD | 14.42 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,836.00 5.35 USD |
-0.27
|
ILA 9.07B 26.44M USD | ILA 876.36K 2.56K USD | ILA 1,807.00 5.27 USD | ILA 1,854.00 5.41 USD | ILA 9.07B 26.44M USD | 11.40 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,270.00 117.43 USD |
-1.06
|
ILA 50.12B 146.15M USD | ILA 66.43K 193.7 USD | ILA 39,600.00 115.47 USD | ILA 40,270.00 117.43 USD | ILA 50.12B 146.15M USD | 24.79 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,520.00 118.15 USD |
-0.22
|
ILA 19.33B 56.36M USD | ILA 58.27K 169.92 USD | ILA 39,790.00 116.03 USD | ILA 41,630.00 121.39 USD | ILA 19.33B 56.36M USD | 10.24 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,810.00 194.82 USD |
-0.62
|
ILA 17.21B 50.18M USD | ILA 28.86K 84.14 USD | ILA 65,520.00 191.05 USD | ILA 67,720.00 197.47 USD | ILA 17.21B 50.18M USD | 11.15 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,890.00 55.08 USD |
-1.46
|
ILA 7.83B 22.82M USD | ILA 27.84K 81.17 USD | ILA 18,710.00 54.56 USD | ILA 19,300.00 56.28 USD | ILA 7.83B 22.82M USD | 7.56 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,232.00 9.42 USD |
-0.58
|
ILA 7.31B 21.32M USD | ILA 431.70K 1.26K USD | ILA 3,153.00 9.19 USD | ILA 3,251.00 9.48 USD | ILA 7.31B 21.32M USD | 538.66 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,257.00 15.33 USD |
+1.78
|
ILA 5.64B 16.45M USD | ILA 219.72K 640.7 USD | ILA 5,111.00 14.9 USD | ILA 5,332.00 15.55 USD | ILA 5.64B 16.45M USD | 8.66 | ILA 6.07 0.02 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,900.00 203.83 USD |
-2.24
|
ILA 4.07B 11.85M USD | ILA 25.39K 74.02 USD | ILA 67,700.00 197.41 USD | ILA 71,500.00 208.49 USD | ILA 4.07B 11.85M USD | 18.07 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,000.00 242.02 USD |
-1.34
|
ILA 4.06B 11.84M USD | ILA 2.59K 7.55 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.06B 11.84M USD | 10.15 | ILA 81.77 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,130.00 90.77 USD |
-0.54
|
ILA 3.80B 11.07M USD | ILA 19.28K 56.21 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.80B 11.07M USD | 4.73 | ILA 65.70 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,545.00 13.25 USD |
+1
|
ILA 3.15B 9.18M USD | ILA 49.36K 143.94 USD | ILA 4,419.00 12.89 USD | ILA 4,600.00 13.41 USD | ILA 3.15B 9.18M USD | 5.62 | ILA 8.08 0.02 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 17,720.00 51.67 USD |
-3.75
|
ILA 3.13B 9.13M USD | ILA 26.91K 78.47 USD | ILA 17,660.00 51.5 USD | ILA 18,490.00 53.92 USD | ILA 3.13B 9.13M USD | 11.20 | ILA 15.81 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,820.00 37.38 USD |
+0.16
|
ILA 2.92B 8.5M USD | ILA 59.81K 174.41 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.92B 8.5M USD | 12.63 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,393.00 12.81 USD |
-1.37
|
ILA 2.83B 8.26M USD | ILA 133.70K 389.85 USD | ILA 4,336.00 12.64 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.26M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.26
|
ILA 2.30B 6.7M USD | ILA 50.93K 148.52 USD | ILA 1,491.00 4.35 USD | ILA 1,523.00 4.44 USD | ILA 2.30B 6.7M USD | 5.99 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,289.00 6.67 USD |
-0.22
|
ILA 1.41B 4.12M USD | ILA 45.50K 132.67 USD | ILA 2,239.00 6.53 USD | ILA 2,344.00 6.84 USD | ILA 1.41B 4.12M USD | 26.61 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,445.00 10.05 USD |
+0.03
|
ILA 1.39B 4.07M USD | ILA 63.95K 186.47 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.39B 4.07M USD | 5.94 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 564.70 1.65 USD |
-0.3
|
ILA 1.06B 3.08M USD | ILA 33.07K 96.43 USD | ILA 536.10 1.56 USD | ILA 572.40 1.67 USD | ILA 1.06B 3.08M USD | 80.67 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 617.30 1.8 USD |
-1.97
|
ILA 915.58M 2.67M USD | ILA 16.92K 49.33 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 915.58M 2.67M USD | 10.11 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 390.20 1.14 USD |
-1.24
|
ILA 737.20M 2.15M USD | ILA 140.81K 410.6 USD | ILA 384.80 1.12 USD | ILA 397.40 1.16 USD | ILA 737.20M 2.15M USD | 4.15 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 455.00 1.33 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 811.40 2.37 USD |
-2.44
|
ILA 505.93M 1.48M USD | ILA 102.37K 298.52 USD | ILA 798.50 2.33 USD | ILA 831.70 2.43 USD | ILA 505.93M 1.48M USD | 5.00 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 836.10 2.44 USD |
-3.12
|
ILA 469.75M 1.37M USD | ILA 1.71K 4.97 USD | ILA 834.70 2.43 USD | ILA 863.00 2.52 USD | ILA 469.75M 1.37M USD | 23.22 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 616.60 1.8 USD |
-1.12
|
ILA 396.51M 1.16M USD | ILA 800.00 2.33 USD | ILA 616.00 1.8 USD | ILA 617.70 1.8 USD | ILA 396.51M 1.16M USD | 7.42 | ILA 0.83 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 932.00 2.72 USD |
+0.73
|
ILA 291.25M 849.29K USD | ILA 25.58K 74.6 USD | ILA 883.00 2.57 USD | ILA 951.50 2.77 USD | ILA 291.25M 849.29K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 560.60 1.63 USD |
+1.06
|
ILA 286.67M 835.93K USD | ILA 15.38K 44.85 USD | ILA 540.00 1.57 USD | ILA 575.00 1.68 USD | ILA 286.67M 835.93K USD | 46.33 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,924.00 14.36 USD |
-1.81
|
ILA 253.43M 738.99K USD | ILA 972.00 2.83 USD | ILA 4,899.00 14.29 USD | ILA 5,015.00 14.62 USD | ILA 253.43M 738.99K USD | 12.72 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
0
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
0
|
ILA 178.80M 521.37K USD | ILA 2.37K 6.9 USD | ILA 616.80 1.8 USD | ILA 683.30 1.99 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,639.00 4.78 USD |
-4.6
|
ILA 169.88M 495.37K USD | ILA 5.95K 17.36 USD | ILA 1,602.00 4.67 USD | ILA 1,718.00 5.01 USD | ILA 169.88M 495.37K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.90 0.88 USD |
-1.99
|
ILA 104.72M 305.35K USD | ILA 7.79K 22.72 USD | ILA 294.50 0.86 USD | ILA 307.00 0.9 USD | ILA 104.72M 305.35K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,845.00 5.38 USD |
-0.32
|
ILA 73.34M 213.84K USD | ILA 899.00 2.62 USD | ILA 1,812.00 5.28 USD | ILA 1,852.00 5.4 USD | ILA 73.34M 213.84K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}