Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1192	Ondo AI Leaders Portfolio BRAINON	$4.38	-2.61	$10.08M	$4.52	$4.18	$18.39K	$10.08M	$10.08M
1194	Marvell Technology (bStocks Tokenized Stock) MRVLB	$165.82	-4.18	$10.04M	$172.4 ₿0.	$155.68 ₿0.	$3.05M ₿0	$10.04M	$10.04M
1196	Marvell Technology (Ondo Tokenized Stock) MRVLON	$166.17 ₿0.0034	-3.95	$10.01M ₿322.42	$172.77 ₿0.	$157.33 ₿0.	$1.03M ₿0	$10.01M ₿322.42	$10.01M ₿322.42
1199	Amazon xStock AMZNX	$269.44 ₿0.0037	1.29	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.76M ₿0	$149.88M ₿1.89K	$10M ₿97.72
1203	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.86	-0.27	$9.97M	$4.96	$4.75	$31.41K	$9.97M	$9.97M
1204	SK Hynix xStock SKHYX	$137.27 ₿0.0027	-5.52	$9.93M ₿26.62	$144.69 ₿0.	$133.87 ₿0.	$178.64K ₿0	$81.1M ₿963.75	$9.93M ₿26.62
1220	TSMC (bStocks Tokenized Stock) TSMB	$407.43	-1.89	$9.64M	$415.88 ₿0.	$392.78 ₿0.	$1.34M ₿0	$9.64M	$9.64M
1224	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1226	Backed GOVIES 0-6 months EURO BC3M	$139.42 ₿0.0022	-0.40	$9.54M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.54M ₿152.32	$9.54M ₿152.32
1231	Robinhood xStock HOODX	$83.39 ₿0.0016	-2.37	$9.47M ₿118.73	$86.04 ₿0.	$80.29 ₿0.	$3.28M ₿0	$171.23M ₿3.21K	$9.47M ₿118.73
1238	Digital Gold DGLD	$3,878.67 ₿0.062	-2.71	$9.36M ₿126.21	$3,996.06 ₿0.	$3,854.85 ₿0.	$7.73K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1244	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.83	-2.42	$9.18M	$19.3	$17.77	$1.7M	$9.18M	$9.18M
1246	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-1.68	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1248	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,452.13 ₿0.017	1.77	$9.13M ₿76.62	$1,486.91 ₿0.	$1,430.74 ₿0.	$1.41M ₿0	$9.13M ₿76.62	$9.13M ₿76.62
1258	Uranium XU3O8	$5.59 ₿0.000082	-1.40	$8.95M ₿131.87	$5.69 ₿0.	$5.57 ₿0.	$472.73K ₿0	$8.95M ₿131.87	$8.95M ₿131.87
1269	DOVU DOVU	$0.0008795 ₿0.000000017	-2.64	$8.8M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$45.69K ₿0	$8.8M ₿173.85	$8.8M ₿173.85
1270	Meta Platforms (Ondo Tokenized Stock) METAON	$626.39 ₿0.010	-2.43	$8.79M ₿141.14	$638.86 ₿0.	$621.65 ₿0.	$2.02M ₿0	$8.79M ₿141.14	$8.79M ₿141.14
1274	ELYSIA EL	$0.001285 ₿0.000000019	0.71	$8.74M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.18M ₿0	$8.74M ₿129.3	$8.74M ₿129.3
1278	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-1.99	$8.72M ₿144.01	$471.65 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1281	Microsoft (Ondo Tokenized Stock) MSFTON	$529.14 ₿0.0059	1.36	$8.7M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.59M ₿0	$8.7M ₿167.04	$8.7M ₿167.04
1289	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1292	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.08	-10.84	$8.55M	$4.6 ₿0.	$3.49 ₿0.	$33.78M ₿0	$8.55M	$8.55M
1293	Alphabet Class A • Robinhood Token GOOGL	$302.02 ₿0.0054	2.64	$8.57M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$5.22M ₿0	$8.57M ₿7.6	$8.57M ₿7.6
1299	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.23 ₿0.0015	0.65	$8.44M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.93K ₿0	$8.44M ₿102.26	$8.44M ₿102.26
1304	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0.61	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1307	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$690.23	-0.39	$8.31M	$694.19	$678.59	$162.31K	$8.31M	$8.31M
1342	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.7	6.71	$7.89M	$50.64 ₿0.	$42.62 ₿0.	$58.1M ₿0	$7.89M	$7.89M
1343	Soil SOIL	$0.101 ₿0.0000011	2.00	$7.86M ₿80.36	$0.101 ₿0.	$0.09862 ₿0.	$23.1K ₿0	$10.1M ₿113.64	$7.86M ₿80.36
1344	Microsoft xStock MSFTX	$530.41 ₿0.0059	1.44	$7.85M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$323.78K ₿0	$159.97M ₿1.74K	$7.85M ₿85.18
1352	AMD xStock AMDX	$580.14 ₿0.0085	3.60	$7.72M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.52M ₿0	$215.43M ₿3K	$7.72M ₿32.17
1365	Intel (Ondo Tokenized Stock) INTCON	$61.9 ₿0.0016	-2.01	$7.57M ₿251.94	$63.25 ₿0.	$59.34 ₿0.	$915.24K ₿0	$7.57M ₿251.94	$7.57M ₿251.94
1366	NVIDIA (Coinbase Tokenized Stock) NVDAC	$164.49	-6.39	$7.55M	$176.9	$156.14	$11.44M	$7.55M	$7.55M
1370	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.85 ₿0.00024	-2.27	$7.53M ₿68.82	$19.34 ₿0.	$17.83 ₿0.	$683.54K ₿0	$7.53M ₿68.82	$7.53M ₿68.82
1372	Broadcom xStock AVGOX	$364.02 ₿0.0061	2.15	$7.51M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$222.95K ₿0	$104.95M ₿1.53K	$7.51M ₿24.12
1378	Strategy Inc. • Robinhood Token MSTR	$116.9 ₿0.0014	-4.88	$7.46M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$2.99M ₿0	$7.46M ₿0.17	$7.46M ₿0.17
1385	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.64 ₿0.00057	-0.20	$7.33M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.63 ₿0	$7.33M ₿0	$7.33M ₿0
1395	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$21.06	-10.11	$7.21M	$23.49	$19.5	$168.99K	$7.21M	$7.21M
1400	Invesco QQQ • Robinhood Token QQQ	$691.51 ₿0.011	-0.38	$7.16M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.49M ₿0	$7.16M ₿6.9	$7.16M ₿6.9
1402	Anthropic PreStocks ANTHROPIC	$900.03 ₿0.011	0.67	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.14M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1413	SPDR Gold Shares • Robinhood Token GLD	$355.11	-2.99	$7.03M	$366.34	$353.29	$2.68M	$7.03M	$7.03M
1414	Coinbase (Ondo Tokenized Stock) COINON	$133.29 ₿0.0024	-3.57	$7.03M ₿111.97	$138.45 ₿0.	$129.18 ₿0.	$1.08M ₿0	$7.03M ₿111.97	$7.03M ₿111.97
1416	TQQQ xStock TQQQX	$60.74 ₿0.0011	-1.84	$6.97M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$39.08K ₿0	$151.55M ₿2.36K	$6.97M ₿43.79
1418	Meta Platforms • Robinhood Token META	$626.99 ₿0.010	-2.46	$6.95M ₿7.26	$638.13 ₿0.	$620.52 ₿0.	$3.8M ₿0	$6.95M ₿7.26	$6.95M ₿7.26
1424	Micron Technology (Backpack Securities) MU	$793.36 ₿0.015	-3.22	$6.89M ₿87.89	$825.09 ₿0.	$762.16 ₿0.	$1.96M ₿0	$6.89M ₿87.89	$6.89M ₿87.89
1428	Intel Tokenized Stock (Reality) RINTC	$61.82	-2.14	$6.83M	$63.18	$59.23	$907.36K	$6.83M	$6.83M
1429	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.98 ₿0.0010	-1.33	$6.83M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$1K ₿0	$6.83M ₿114.07	$6.83M ₿114.07
1445	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$53.96	-6.43	$6.68M	$57.38 ₿0.	$50.69 ₿0.	$2.02M ₿0	$6.68M	$6.68M
1448	GameStop (bStocks Tokenized Stock) GMEB	$25.27	0.14	$6.63M	$25.46	$24.84	$154.12K	$6.63M	$6.63M
1450	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$412.42 ₿0.0065	-1.81	$6.63M ₿114.76	$421.24 ₿0.	$397.85 ₿0.	$828.03K ₿0	$6.63M ₿114.76	$6.63M ₿114.76
1453	STASIS EURO EURS	$1.12 ₿0.000018	1.49	$6.59M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.99K ₿0	$6.59M ₿109.11	$6.59M ₿109.11
1468	IMO IMO	$0.4673 ₿0.0000061	-5.05	$6.4M ₿68.29	$0.4905 ₿0.	$0.4671 ₿0.	$26.44K ₿0	$8.03M ₿105.9	$6.4M ₿68.29
1470	Alibaba (bStocks Tokenized Stock) BABAB	$94.6	-6.99	$6.39M	$101.82 ₿0.	$94.07 ₿0.	$2.3M ₿0	$6.39M	$6.39M
1472	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$580.14	3.62	$6.37M	$593.5	$551.32	$7.77M	$6.37M	$6.37M
1476	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1484	Brickken BKN	$0.06206 ₿0.0000010	-4.15	$6.21M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$63.77K ₿0	$9.31M ₿147.31	$6.21M ₿73.56
1487	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1492	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$45.49	6.52	$6.09M	$50.6	$42.54	$4.74M	$6.09M	$6.09M
1500	Micron Technology Tokenized Stock (Reality) RMU	$793.89	-3.17	$6.05M	$824.86	$759.96	$1.41M	$6.05M	$6.05M
1500	Redbelly Network RBNT	$0.001998 ₿0.000000057	3.98	$6.04M ₿152.36	$0.002056 ₿0.	$0.00194 ₿0.	$122.26K ₿0	$19.98M ₿572.84	$6.04M ₿152.36
1502	Marvell xStock MRVLX	$168.04 ₿0.0034	-4.84	$6.02M ₿73.99	$172.8 ₿0.	$156.36 ₿0.	$50.33K ₿0	$188.07M ₿3.34K	$6.02M ₿73.99
1507	TokenFi TOKEN	$0.00145 ₿0.000000034	-3.84	$5.98M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.12M ₿0	$14.51M ₿346.89	$5.98M ₿134.7
1519	Oracle (bStocks Tokenized Stock) ORCLB	$127.64	-1.92	$5.85M	$130.16 ₿0.	$122.26 ₿0.	$1.73M ₿0	$5.85M	$5.85M
1529	RIZE RIZE	$0.002798 ₿0.00000015	-0.41	$5.79M ₿213.37	$0.002854 ₿0.	$0.002762 ₿0.	$43.42K ₿0	$13.99M ₿761.06	$5.79M ₿213.37
1532	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	-0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1534	TSMC xStock TSMX	$407.75 ₿0.0065	-1.85	$5.75M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$17.49K ₿0	$108.06M ₿1.54K	$5.75M ₿16.78
1536	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.43	-4.40	$5.74M	$6.69 ₿0.	$5.9 ₿0.	$2.87M ₿0	$5.74M	$5.74M
1543	Mansory Token MNSRY	$0.006246 ₿0.00000011	-0.55	$5.62M ₿102.73	$0.0063 ₿0.	$0.006217 ₿0.	$227.98K ₿0	$5.62M ₿102.73	$5.62M ₿102.73
1547	Cerebras (bStocks Tokenized Stock) CBRSB	$100.84 ₿0.0029	-1.84	$5.6M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.89M ₿0	$5.6M ₿9	$5.6M ₿9
1549	VNX Gold VNXAU	$126.62 ₿0.0020	-2.05	$5.57M ₿88.43	$129.5 ₿0.	$125.13 ₿0.	$15.46K ₿0	$5.57M ₿88.43	$5.57M ₿88.43
1555	Meta (Coinbase Tokenized Stock) METAC	$626.33	-2.35	$5.53M	$637.64	$618.19	$12.25M	$5.53M	$5.53M
1566	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	0.24	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1570	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.16	-5.79	$5.38M	$9.26	$7.88	$2.4M	$5.38M	$5.38M
1573	Sectora SECT	$0.1071	0.05	$5.36M	$0.1071	$0.107	$22.58K	$5.36M	$5.36M
1576	Cea Industries BNC4	$4.34	-5.90	$5.3M	$4.64	$4.21	$206.65K	$5.3M	$5.3M
1581	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	0.78	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1582	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1585	ORIGYN OGY	$0.0006452 ₿0.000000013	-15.84	$5.24M ₿106	$0.0008108 ₿0.	$0.0006444 ₿0.	$93.05K ₿0	$6.72M ₿135.66	$5.24M ₿106
1592	Broadcom (Ondo Tokenized Stock) AVGOON	$365.19 ₿0.0061	2.67	$5.18M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.69M ₿0	$5.18M ₿91.65	$5.18M ₿91.65
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.8 ₿0.0011	-1.15	$5.11M ₿89.97	$61.65 ₿0.	$57.62 ₿0.	$809.45K ₿0	$5.11M ₿89.97	$5.11M ₿89.97
1609	Parcl PRCL	$0.005586 ₿0.000000097	-2.89	$5.09M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$49.88K ₿0	$5.59M ₿98.08	$5.09M ₿44.4
1610	Robinhood (bStocks Tokenized Stock) HOODB	$83.4	-2.43	$5.09M	$85.97 ₿0.	$80.18 ₿0.	$1.72M ₿0	$5.09M	$5.09M
1612	The Doge NFT DOG	$0.0003684 ₿0.0000000059	-5.30	$5.08M ₿83.11	$0.0003874 ₿0.	$0.0003669 ₿0.	$45.38K ₿0	$6.25M ₿100.86	$5.08M ₿83.11
1618	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1620	Apple (bStocks Tokenized Stock) AAPLB	$355.56	0.19	$5.02M	$359.16 ₿0.	$354.62 ₿0.	$2.21M ₿0	$5.02M	$5.02M
1638	GoldZip Gold XGZ	$124.63 ₿0.0020	-2.74	$4.86M ₿78.45	$128.38 ₿0.	$123.96 ₿0.	$8.85K ₿0	$4.86M ₿78.45	$4.86M ₿78.45
1656	Apex Gold Ledger AGL	$0.004925	-5.79	$4.77M	$0.005204	$0.00479	$25.21K	$4.77M	$4.77M
1661	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	0.11	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	Oracle xStock ORCLX	$127.29 ₿0.0020	-2.21	$4.72M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$53K ₿0	$81.24M ₿944.28	$4.72M ₿21.85
1665	Ondo High Income Powered by BlackRock BLKHION	$4.93	-0.14	$4.68M	$4.98	$4.89	$56.88K	$4.68M	$4.68M
1667	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.01	0.15	$4.66M	$5.12	$4.88	$23.2K	$4.66M	$4.66M
1669	Dimitra DMTR	$0.005781 ₿0.000000080	-3.08	$4.64M ₿59.45	$0.006235 ₿0.	$0.005744 ₿0.	$94.73K ₿0	$5.61M ₿78.12	$4.64M ₿59.45
1673	Tesla • Robinhood Token TSLA	$391.47 ₿0.0062	-0.23	$4.61M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.47M ₿0	$4.61M ₿12.66	$4.61M ₿12.66
1679	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.48	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1684	Arowana ARW	$0.009005 ₿0.0000021	-0.61	$4.5M ₿39.39	$0.009036 ₿0.	$0.00899 ₿0.	$9.41K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1688	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1693	United States Oil Fund (Ondo Tokenized) USOON	$144.36 ₿0.0018	1.21	$4.48M ₿38.96	$143.93 ₿0.	$140.09 ₿0.	$647.68K ₿0	$4.48M ₿38.96	$4.48M ₿38.96
1703	Coca-Cola (Ondo Tokenized Stock) KOON	$98.1 ₿0.0013	1.49	$4.43M ₿58.82	$100.74 ₿0.	$96.99 ₿0.	$241.05K ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1704	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.62 ₿0.00056	-3.13	$4.42M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.26K ₿0	$4.42M ₿653.8	$4.42M ₿653.8
1739	Amazon (bStocks Tokenized Stock) AMZNB	$269.22	1.21	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.57M ₿0	$4.18M	$4.18M
1751	Melon MLN	$1.26 ₿0.000021	1.20	$4.11M ₿69.2	$1.41 ₿0.	$1.24 ₿0.	$255.73K ₿0	$4.11M ₿69.2	$4.11M ₿69.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)