Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1196	Lingo LINGO	$0.01412 ₿0.00000014	3.12	$9.89M ₿85.42	$0.01511 ₿0.	$0.01363 ₿0.	$130.72K ₿0	$9.89M ₿85.42	$9.89M ₿85.42
1197	Marvell Technology (Ondo Tokenized Stock) MRVLON	$163.95 ₿0.0034	0.40	$9.88M ₿322.42	$170.15 ₿0.	$157.33 ₿0.	$967.35K ₿0	$9.88M ₿322.42	$9.88M ₿322.42
1202	Circle Internet Group • Robinhood Token CRCL	$62.12 ₿0.0010	-5.87	$9.82M ₿6.79	$65.98 ₿0.	$62.16 ₿0.	$1.43M ₿0	$9.82M ₿6.79	$9.82M ₿6.79
1204	SK Hynix xStock SKHYX	$134.63 ₿0.0027	-3.02	$9.75M ₿26.62	$142.28 ₿0.	$133.87 ₿0.	$163.29K ₿0	$79.55M ₿963.75	$9.75M ₿26.62
1208	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1209	Backed GOVIES 0-6 months EURO BC3M	$139.57 ₿0.0022	-0.16	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1214	Strategy Tokenized Stock (Reality) RMSTR	$110.49	-7.05	$9.43M	$119.46	$110.15	$1.36M	$9.43M	$9.43M
1216	Digital Gold DGLD	$3,900.63 ₿0.062	-1.98	$9.41M ₿126.21	$3,979.39 ₿0.	$3,854.85 ₿0.	$17.47K ₿0	$9.41M ₿126.21	$9.41M ₿126.21
1217	Marvell Technology (bStocks Tokenized Stock) MRVLB	$163.58	0.46	$9.38M	$169.94 ₿0.	$155.68 ₿0.	$1.8M ₿0	$9.46M	$9.38M
1222	TSMC (bStocks Tokenized Stock) TSMB	$405.44	0.28	$9.32M	$412.02 ₿0.	$392.78 ₿0.	$1.18M ₿0	$9.33M	$9.32M
1233	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.59 ₿0.0012	-0.60	$9.15M ₿150.07	$76.89 ₿0.	$74.44 ₿0.	$3.94 ₿0	$9.15M ₿150.07	$9.15M ₿150.07
1235	Uranium XU3O8	$5.69 ₿0.000082	0.53	$9.11M ₿131.87	$5.7 ₿0.	$5.57 ₿0.	$468.45K ₿0	$9.11M ₿131.87	$9.11M ₿131.87
1238	Robinhood xStock HOODX	$80.14 ₿0.0016	-3.98	$9.07M ₿118.73	$84.58 ₿0.	$79.97 ₿0.	$3.32M ₿0	$164.52M ₿3.21K	$9.07M ₿118.73
1243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,434.56 ₿0.017	-1.07	$9.02M ₿76.62	$1,486.91 ₿0.	$1,436.84 ₿0.	$1.33M ₿0	$9.02M ₿76.62	$9.02M ₿76.62
1260	ELYSIA EL	$0.001292 ₿0.000000019	-1.14	$8.79M ₿129.3	$0.00138 ₿0.	$0.001273 ₿0.	$832.36K ₿0	$8.79M ₿129.3	$8.79M ₿129.3
1262	Meta Platforms (Ondo Tokenized Stock) METAON	$625.32 ₿0.010	-0.44	$8.78M ₿141.14	$629.97 ₿0.	$620.9 ₿0.	$1.9M ₿0	$8.78M ₿141.14	$8.78M ₿141.14
1263	DOVU DOVU	$0.0008768 ₿0.000000017	-1.15	$8.77M ₿173.85	$0.0009497 ₿0.	$0.0008704 ₿0.	$54.31K ₿0	$8.77M ₿173.85	$8.77M ₿173.85
1266	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	6.06	$8.72M ₿144.01	$467.69 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1272	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$17.77	-4.79	$8.67M	$19.05	$17.64	$1.52M	$8.67M	$8.67M
1278	Microsoft (Ondo Tokenized Stock) MSFTON	$521.81 ₿0.0059	0.24	$8.59M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.43M ₿0	$8.56M ₿167.04	$8.59M ₿167.04
1281	Alphabet Class A • Robinhood Token GOOGL	$299.96 ₿0.0054	1.64	$8.5M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$4.57M ₿0	$8.5M ₿7.6	$8.5M ₿7.6
1286	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.12 ₿0.0015	0.05	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.67K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1294	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1303	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$687.24	0.54	$8.26M	$693.74	$678.59	$200.56K	$8.26M	$8.26M
1304	CURRENC Group Inc. CURR	$1.75 ₿0.000043	-3.85	$8.26M ₿207.56	$1.82 ₿0.	$1.75 ₿0.	$0 ₿0	$8.26M ₿207.56	$8.26M ₿207.56
1318	Soil SOIL	$0.1025 ₿0.0000011	3.71	$7.99M ₿80.36	$0.1032 ₿0.	$0.09895 ₿0.	$25.16K ₿0	$10.26M ₿113.64	$7.99M ₿80.36
1331	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$46.7	-3.69	$7.9M	$50.64 ₿0.	$43.5 ₿0.	$38.22M ₿0	$7.9M	$7.9M
1337	Microsoft xStock MSFTX	$523.64 ₿0.0059	0.19	$7.75M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$528.67K ₿0	$157.93M ₿1.74K	$7.75M ₿85.18
1345	NVIDIA (Coinbase Tokenized Stock) NVDAC	$163.83	1.68	$7.63M	$168.94	$156.14	$13.34M	$7.63M	$7.63M
1354	Broadcom xStock AVGOX	$362.59 ₿0.0061	3.59	$7.48M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$115.86K ₿0	$104.53M ₿1.53K	$7.48M ₿24.12
1356	AMD xStock AMDX	$574.35 ₿0.0085	2.28	$7.45M ₿32.17	$593.79 ₿0.	$551.85 ₿0.	$1.48M ₿0	$213.24M ₿3K	$7.45M ₿32.17
1357	Intel (Ondo Tokenized Stock) INTCON	$60.9 ₿0.0016	0.56	$7.45M ₿251.94	$62.72 ₿0.	$59.34 ₿0.	$857.3K ₿0	$7.45M ₿251.94	$7.45M ₿251.94
1365	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.85	-6.64	$7.32M	$4.28 ₿0.	$3.49 ₿0.	$29.81M ₿0	$7.32M	$7.32M
1368	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.67	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1369	Strategy Inc. • Robinhood Token MSTR	$110.72 ₿0.0014	-6.82	$7.31M ₿0.17	$119.1 ₿0.	$110.43 ₿0.	$3.11M ₿0	$7.35M ₿0.17	$7.31M ₿0.17
1381	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.79 ₿0.00024	-5.03	$7.2M ₿68.82	$19.06 ₿0.	$17.67 ₿0.	$714.07K ₿0	$7.2M ₿68.82	$7.2M ₿68.82
1386	Anthropic PreStocks ANTHROPIC	$887.43 ₿0.011	1.03	$7.15M ₿93.99	$910.63 ₿0.	$856.47 ₿0.	$1.23M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1387	Invesco QQQ • Robinhood Token QQQ	$688.22 ₿0.011	0.56	$7.13M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.04M ₿0	$7.13M ₿6.9	$7.13M ₿6.9
1399	TQQQ xStock TQQQX	$60.56 ₿0.0011	2.68	$6.95M ₿43.79	$61.35 ₿0.	$57.95 ₿0.	$31.85K ₿0	$151.1M ₿2.36K	$6.95M ₿43.79
1402	SPDR Gold Shares • Robinhood Token GLD	$357.72	-1.77	$6.92M	$364.75	$353.29	$3.11M	$6.92M	$6.92M
1405	Meta Platforms • Robinhood Token META	$624.7 ₿0.010	-0.52	$6.9M ₿7.26	$629.35 ₿0.	$620.47 ₿0.	$3.52M ₿0	$6.9M ₿7.26	$6.9M ₿7.26
1407	Micron Technology (Backpack Securities) MU	$791.65 ₿0.015	0.75	$6.87M ₿87.89	$819.72 ₿0.	$762.16 ₿0.	$2.4M ₿0	$6.87M ₿87.89	$6.87M ₿87.89
1409	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.89 ₿0.0010	-0.79	$6.83M ₿114.07	$62.78 ₿0.	$60.89 ₿0.	$4.82K ₿0	$6.83M ₿114.07	$6.83M ₿114.07
1419	Coinbase (Ondo Tokenized Stock) COINON	$127.2 ₿0.0024	-4.90	$6.71M ₿111.97	$134.73 ₿0.	$127.06 ₿0.	$1.37M ₿0	$6.72M ₿111.97	$6.71M ₿111.97
1425	GameStop (bStocks Tokenized Stock) GMEB	$25.46	0.72	$6.67M	$25.64	$24.84	$229.5K	$6.67M	$6.67M
1428	Intel Tokenized Stock (Reality) RINTC	$60.78	0.52	$6.65M	$62.68	$59.23	$951.67K	$6.65M	$6.65M
1434	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$410.37 ₿0.0065	0.29	$6.6M ₿114.76	$417.04 ₿0.	$397.85 ₿0.	$801.41K ₿0	$6.6M ₿114.76	$6.6M ₿114.76
1436	STASIS EURO EURS	$1.11 ₿0.000018	0.38	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.02K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1450	Alibaba (bStocks Tokenized Stock) BABAB	$95.15	-2.71	$6.42M	$97.92 ₿0.	$94.07 ₿0.	$2.82M ₿0	$6.42M	$6.42M
1453	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.22	-3.03	$6.39M	$55.51 ₿0.	$50.69 ₿0.	$1.93M ₿0	$6.39M	$6.39M
1459	IMO IMO	$0.4638 ₿0.0000061	-5.14	$6.35M ₿68.29	$0.4899 ₿0.	$0.4632 ₿0.	$27.63K ₿0	$7.96M ₿105.9	$6.35M ₿68.29
1460	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1468	Cerebras (bStocks Tokenized Stock) CBRSB	$114.8 ₿0.0029	15.87	$6.25M ₿9	$117.14 ₿0.	$94.25 ₿0.	$5.43M ₿0	$6.25M ₿9	$6.25M ₿9
1469	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$46.62	-3.63	$6.25M	$50.6	$43.39	$3.76M	$6.25M	$6.25M
1475	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1485	Redbelly Network RBNT	$0.002005 ₿0.000000057	0.66	$6.06M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$125.01K ₿0	$20.06M ₿572.84	$6.06M ₿152.36
1494	Brickken BKN	$0.05879 ₿0.0000010	-16.21	$5.86M ₿73.56	$0.07248 ₿0.	$0.06024 ₿0.	$92.44K ₿0	$8.78M ₿147.31	$5.86M ₿73.56
1495	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$18.81	-13.45	$5.91M	$22.1	$18.58	$186.26K	$5.91M	$5.91M
1499	Micron Technology Tokenized Stock (Reality) RMU	$791.61	0.73	$5.87M	$820.01	$759.96	$1.19M	$5.87M	$5.87M
1502	Marvell xStock MRVLX	$163.13 ₿0.0034	-0.34	$5.83M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$16.74K ₿0	$182.58M ₿3.34K	$5.83M ₿73.99
1507	TokenFi TOKEN	$0.001408 ₿0.000000034	-5.94	$5.8M ₿134.7	$0.001533 ₿0.	$0.001411 ₿0.	$1.04M ₿0	$14.07M ₿346.89	$5.8M ₿134.7
1512	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1515	TSMC xStock TSMX	$409.66 ₿0.0065	-0.26	$5.75M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.58K ₿0	$108.57M ₿1.54K	$5.75M ₿16.78
1517	Oracle (bStocks Tokenized Stock) ORCLB	$126.29	1.04	$5.73M	$129.13 ₿0.	$122.26 ₿0.	$1.62M ₿0	$5.73M	$5.73M
1525	ORIGYN OGY	$0.0006935 ₿0.000000013	-14.15	$5.63M ₿106	$0.0008099 ₿0.	$0.0006273 ₿0.	$120.71K ₿0	$7.22M ₿135.66	$5.63M ₿106
1529	VNX Gold VNXAU	$126.84 ₿0.0020	-1.60	$5.58M ₿88.43	$128.9 ₿0.	$125.13 ₿0.	$10.5K ₿0	$5.58M ₿88.43	$5.58M ₿88.43
1533	Mansory Token MNSRY	$0.006171 ₿0.00000011	-1.35	$5.55M ₿102.73	$0.006262 ₿0.	$0.006176 ₿0.	$185.32K ₿0	$5.55M ₿102.73	$5.55M ₿102.73
1536	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$573.98	2.32	$5.52M	$593.5	$552.35	$5.48M	$5.52M	$5.52M
1541	Meta (Coinbase Tokenized Stock) METAC	$624.03	-0.48	$5.46M	$629.48	$618.19	$10.98M	$5.46M	$5.46M
1554	Sectora SECT	$0.1071	0.06	$5.36M	$0.1071	$0.107	$22.3K	$5.36M	$5.36M
1556	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.03	-11.91	$5.35M	$9.18	$7.88	$1.89M	$5.35M	$5.35M
1557	RIZE RIZE	$0.002579 ₿0.00000015	-9.01	$5.34M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$62.98K ₿0	$12.9M ₿761.06	$5.34M ₿213.37
1559	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.21	1.16	$5.34M	$6.6 ₿0.	$5.9 ₿0.	$2.31M ₿0	$5.34M	$5.34M
1561	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$215.85 ₿0.0034	-1.38	$5.33M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$0.99 ₿0	$5.33M ₿85.15	$5.33M ₿85.15
1565	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$297.1	1.70	$5.31M	$299.94	$287.65	$28.13K	$5.31M	$5.31M
1572	Parcl PRCL	$0.00576 ₿0.000000097	0.78	$5.28M ₿44.4	$0.005767 ₿0.	$0.005443 ₿0.	$67.65K ₿0	$5.79M ₿98.08	$5.28M ₿44.4
1574	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1584	Broadcom (Ondo Tokenized Stock) AVGOON	$362.55 ₿0.0061	3.28	$5.13M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.36M ₿0	$5.13M ₿91.65	$5.13M ₿91.65
1595	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1599	Apple (bStocks Tokenized Stock) AAPLB	$356.56	0.16	$5.01M	$359.16 ₿0.	$354.83 ₿0.	$2.33M ₿0	$5.01M	$5.01M
1600	Cea Industries BNC4	$4.1	-8.62	$5.01M	$4.53	$4.08	$343.63K	$5.01M	$5.01M
1601	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.04 ₿0.0011	1.61	$5M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$865.13K ₿0	$5M ₿89.97	$5M ₿89.97
1610	The Doge NFT DOG	$0.0003574 ₿0.0000000059	-7.17	$4.92M ₿83.11	$0.000385 ₿0.	$0.0003592 ₿0.	$30.78K ₿0	$6.06M ₿100.86	$4.92M ₿83.11
1617	Robinhood (bStocks Tokenized Stock) HOODB	$80.01	-4.14	$4.89M	$84.59 ₿0.	$79.9 ₿0.	$1.6M ₿0	$4.89M	$4.89M
1618	GoldZip Gold XGZ	$125.36 ₿0.0020	-1.74	$4.89M ₿78.45	$127.7 ₿0.	$123.95 ₿0.	$8.74K ₿0	$4.89M ₿78.45	$4.89M ₿78.45
1639	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.09	$4.73M ₿0	$36.33 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1645	Oracle xStock ORCLX	$126.31 ₿0.0020	0.52	$4.71M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$47.67K ₿0	$80.61M ₿944.28	$4.71M ₿21.85
1652	Ondo High Income Powered by BlackRock BLKHION	$4.92	-0.49	$4.67M	$4.98	$4.85	$66.19K	$4.67M	$4.67M
1654	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5	-1.42	$4.66M	$5.12	$4.85	$19.7K	$4.66M	$4.66M
1660	Dimitra DMTR	$0.005726 ₿0.000000080	-3.04	$4.6M ₿59.45	$0.005941 ₿0.	$0.005722 ₿0.	$80.19K ₿0	$5.56M ₿78.12	$4.6M ₿59.45
1664	Apex Gold Ledger AGL	$0.004718	-3.94	$4.57M	$0.004948	$0.004707	$10.64K	$4.57M	$4.57M
1666	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.68	$4.55M ₿0	$49.2 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1667	Coca-Cola (Ondo Tokenized Stock) KOON	$100.3 ₿0.0013	0.08	$4.53M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$3.2M ₿0	$4.53M ₿58.82	$4.53M ₿58.82
1670	United States Oil Fund (Ondo Tokenized) USOON	$144.79 ₿0.0018	3.24	$4.52M ₿38.96	$148.48 ₿0.	$140.22 ₿0.	$664.83K ₿0	$4.52M ₿38.96	$4.52M ₿38.96
1674	Tesla • Robinhood Token TSLA	$398.24 ₿0.0062	2.90	$4.51M ₿12.66	$401.36 ₿0.	$384.68 ₿0.	$3.89M ₿0	$4.51M ₿12.66	$4.51M ₿12.66
1675	Arowana ARW	$0.009013 ₿0.0000021	0.05	$4.51M ₿39.39	$0.009111 ₿0.	$0.00899 ₿0.	$11.05K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1676	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1714	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$38.77 ₿0.00056	-7.01	$4.22M ₿653.8	$41.91 ₿0.	$38.83 ₿0.	$15.67K ₿0	$4.22M ₿653.8	$4.22M ₿653.8
1734	Melon MLN	$1.25 ₿0.000021	-3.74	$4.1M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$119.96K ₿0	$4.1M ₿69.2	$4.1M ₿69.2
1737	Take-Two Interactive Software (Backpack Securities) TTWO	$228.15	-2.05	$4.08M	$233.21 ₿0.	$223.42 ₿0.	$25.06M ₿0	$4.08M	$4.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)