Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1190	Ondo AI Leaders Portfolio BRAINON	$4.38	-2.24	$10.08M	$4.52	$4.18	$18.19K	$10.08M	$10.08M
1192	Strategy Tokenized Stock (Reality) RMSTR	$116.36	-5.68	$10.05M	$123.2	$112.47	$1.1M	$10.05M	$10.05M
1194	Marvell Technology (Ondo Tokenized Stock) MRVLON	$166.68 ₿0.0034	-4.02	$10.04M ₿322.42	$174.1 ₿0.	$157.33 ₿0.	$975.02K ₿0	$10.04M ₿322.42	$10.04M ₿322.42
1196	Amazon xStock AMZNX	$269.47 ₿0.0037	1.06	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.74M ₿0	$149.89M ₿1.89K	$10M ₿97.72
1201	SK Hynix xStock SKHYX	$137.7 ₿0.0027	-4.95	$9.96M ₿26.62	$145.29 ₿0.	$133.87 ₿0.	$211.44K ₿0	$81.36M ₿963.75	$9.96M ₿26.62
1202	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.85	-0.56	$9.95M	$4.96	$4.75	$30.82K	$9.95M	$9.95M
1214	TSMC (bStocks Tokenized Stock) TSMB	$408.05	-1.80	$9.65M	$416.54 ₿0.	$392.78 ₿0.	$1.39M ₿0	$9.65M	$9.65M
1221	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1224	Backed GOVIES 0-6 months EURO BC3M	$139.49 ₿0.0022	-0.35	$9.54M ₿152.32	$140.11 ₿0.	$139.52 ₿0.	$0 ₿0	$9.54M ₿152.32	$9.54M ₿152.32
1230	Robinhood xStock HOODX	$83.51 ₿0.0016	-2.43	$9.48M ₿118.73	$86.09 ₿0.	$80.29 ₿0.	$3.1M ₿0	$171.48M ₿3.21K	$9.48M ₿118.73
1236	Digital Gold DGLD	$3,879.18 ₿0.062	-3.31	$9.36M ₿126.21	$4,004.16 ₿0.	$3,854.85 ₿0.	$10.45K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,453.43 ₿0.017	1.88	$9.14M ₿76.62	$1,486.91 ₿0.	$1,426.4 ₿0.	$1.47M ₿0	$9.14M ₿76.62	$9.14M ₿76.62
1245	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-1.81	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1248	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.71	-3.65	$9.12M	$19.35	$17.77	$1.69M	$9.12M	$9.12M
1256	Uranium XU3O8	$5.59 ₿0.000082	-1.76	$8.94M ₿131.87	$5.69 ₿0.	$5.57 ₿0.	$473.1K ₿0	$8.94M ₿131.87	$8.94M ₿131.87
1268	DOVU DOVU	$0.0008805 ₿0.000000017	-2.70	$8.81M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$45.74K ₿0	$8.81M ₿173.85	$8.81M ₿173.85
1269	Meta Platforms (Ondo Tokenized Stock) METAON	$626.68 ₿0.010	-2.68	$8.8M ₿141.14	$642.99 ₿0.	$621.65 ₿0.	$2.02M ₿0	$8.8M ₿141.14	$8.8M ₿141.14
1272	ELYSIA EL	$0.001285 ₿0.000000019	0.68	$8.75M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.17M ₿0	$8.75M ₿129.3	$8.75M ₿129.3
1273	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-2.13	$8.72M ₿144.01	$472.64 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1276	Microsoft (Ondo Tokenized Stock) MSFTON	$529.33 ₿0.0059	1.36	$8.7M ₿167.04	$529.89 ₿0.	$518.06 ₿0.	$1.58M ₿0	$8.7M ₿167.04	$8.7M ₿167.04
1286	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1290	Alphabet Class A • Robinhood Token GOOGL	$301.69 ₿0.0054	2.79	$8.56M ₿7.6	$300.24 ₿0.	$290.6 ₿0.	$5.19M ₿0	$8.56M ₿7.6	$8.56M ₿7.6
1291	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.1	-9.76	$8.58M	$4.64 ₿0.	$3.49 ₿0.	$34.01M ₿0	$8.58M	$8.58M
1296	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.11 ₿0.0015	0.67	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.92K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1302	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0.53	$8.38M ₿0	$67.92 ₿0.	$67.29 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1306	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$691.15	-0.37	$8.32M	$694.97	$678.59	$162.87K	$8.32M	$8.32M
1339	Soil SOIL	$0.101 ₿0.0000011	2.10	$7.87M ₿80.36	$0.1009 ₿0.	$0.09862 ₿0.	$23.43K ₿0	$10.1M ₿113.64	$7.87M ₿80.36
1340	Microsoft xStock MSFTX	$530.73 ₿0.0059	1.11	$7.86M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$323.25K ₿0	$160.07M ₿1.74K	$7.86M ₿85.18
1347	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.07	7.00	$7.78M	$50.64 ₿0.	$42.07 ₿0.	$57.23M ₿0	$7.78M	$7.78M
1350	AMD xStock AMDX	$582.51 ₿0.0085	4.36	$7.75M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.52M ₿0	$216.31M ₿3K	$7.75M ₿32.17
1361	NVIDIA (Coinbase Tokenized Stock) NVDAC	$165.93	-5.82	$7.62M	$177.38	$156.14	$11.54M	$7.62M	$7.62M
1363	Intel (Ondo Tokenized Stock) INTCON	$62.22 ₿0.0016	-2.07	$7.61M ₿251.94	$63.49 ₿0.	$59.34 ₿0.	$919.41K ₿0	$7.61M ₿251.94	$7.61M ₿251.94
1370	Broadcom xStock AVGOX	$364.46 ₿0.0061	2.54	$7.52M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$222.3K ₿0	$105.07M ₿1.53K	$7.52M ₿24.12
1372	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.76 ₿0.00024	-3.17	$7.5M ₿68.82	$19.41 ₿0.	$17.83 ₿0.	$681.77K ₿0	$7.5M ₿68.82	$7.5M ₿68.82
1378	Strategy Inc. • Robinhood Token MSTR	$116.53 ₿0.0014	-5.86	$7.43M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$2.94M ₿0	$7.43M ₿0.17	$7.43M ₿0.17
1381	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.64 ₿0.00057	-0.13	$7.33M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.63 ₿0	$7.33M ₿0	$7.33M ₿0
1394	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$20.98	-10.91	$7.19M	$23.49	$19.5	$173.78K	$7.19M	$7.19M
1397	Invesco QQQ • Robinhood Token QQQ	$692.05 ₿0.011	-0.34	$7.17M ₿6.9	$695.54 ₿0.	$680.82 ₿0.	$3.48M ₿0	$7.17M ₿6.9	$7.17M ₿6.9
1399	Anthropic PreStocks ANTHROPIC	$888.55 ₿0.011	-0.65	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.13M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1412	SPDR Gold Shares • Robinhood Token GLD	$354.97	-3.22	$7.03M	$366.34	$353.29	$2.68M	$7.03M	$7.03M
1413	Coinbase (Ondo Tokenized Stock) COINON	$133.11 ₿0.0024	-3.82	$7.02M ₿111.97	$138.78 ₿0.	$129.18 ₿0.	$1.37M ₿0	$7.02M ₿111.97	$7.02M ₿111.97
1415	TQQQ xStock TQQQX	$60.74 ₿0.0011	-1.84	$6.97M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$39.08K ₿0	$151.55M ₿2.36K	$6.97M ₿43.79
1416	Meta Platforms • Robinhood Token META	$627 ₿0.010	-2.67	$6.95M ₿7.26	$643.72 ₿0.	$620.52 ₿0.	$3.79M ₿0	$6.95M ₿7.26	$6.95M ₿7.26
1422	Micron Technology (Backpack Securities) MU	$793.23 ₿0.015	-3.61	$6.88M ₿87.89	$826.36 ₿0.	$762.16 ₿0.	$2.11M ₿0	$6.88M ₿87.89	$6.88M ₿87.89
1424	Intel Tokenized Stock (Reality) RINTC	$62.13	-2.11	$6.87M	$63.44	$59.23	$896.76K	$6.87M	$6.87M
1426	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.99 ₿0.0010	-1.32	$6.84M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$1K ₿0	$6.84M ₿114.07	$6.84M ₿114.07
1439	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.03	-6.29	$6.69M	$57.74 ₿0.	$50.69 ₿0.	$2.03M ₿0	$6.69M	$6.69M
1447	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$412.8 ₿0.0065	-1.74	$6.64M ₿114.76	$421.96 ₿0.	$397.85 ₿0.	$923.68K ₿0	$6.64M ₿114.76	$6.64M ₿114.76
1449	GameStop (bStocks Tokenized Stock) GMEB	$25.25	-0.44	$6.63M	$25.46	$24.84	$156.94K	$6.63M	$6.63M
1452	STASIS EURO EURS	$1.12 ₿0.000018	1.44	$6.59M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.99K ₿0	$6.59M ₿109.11	$6.59M ₿109.11
1461	IMO IMO	$0.4805 ₿0.0000061	-3.98	$6.58M ₿68.29	$0.4922 ₿0.	$0.4814 ₿0.	$26.05K ₿0	$8.26M ₿105.9	$6.58M ₿68.29
1469	Alibaba (bStocks Tokenized Stock) BABAB	$94.58	-6.79	$6.39M	$101.82 ₿0.	$94.07 ₿0.	$2.3M ₿0	$6.39M	$6.39M
1470	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$582.39	3.94	$6.39M	$593.5	$551.32	$7.8M	$6.39M	$6.39M
1476	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1482	Brickken BKN	$0.06216 ₿0.0000010	-3.66	$6.22M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$63.98K ₿0	$9.32M ₿147.31	$6.22M ₿73.56
1486	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1497	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$45.04	6.90	$6.03M	$50.6	$42	$4.74M	$6.03M	$6.03M
1498	Micron Technology Tokenized Stock (Reality) RMU	$792.19	-3.83	$6.03M	$826.71	$759.96	$1.41M	$6.03M	$6.03M
1499	Marvell xStock MRVLX	$168.04 ₿0.0034	-3.35	$6.02M ₿73.99	$176.59 ₿0.	$156.36 ₿0.	$50.33K ₿0	$188.07M ₿3.34K	$6.02M ₿73.99
1501	Redbelly Network RBNT	$0.001995 ₿0.000000057	3.68	$6.03M ₿152.36	$0.002056 ₿0.	$0.001921 ₿0.	$121.89K ₿0	$19.96M ₿572.84	$6.03M ₿152.36
1505	TokenFi TOKEN	$0.001455 ₿0.000000034	-2.13	$6M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.15M ₿0	$14.55M ₿346.89	$6M ₿134.7
1515	Oracle (bStocks Tokenized Stock) ORCLB	$128.07	-1.97	$5.87M	$130.66 ₿0.	$122.26 ₿0.	$1.75M ₿0	$5.87M	$5.87M
1527	RIZE RIZE	$0.002801 ₿0.00000015	-0.27	$5.8M ₿213.37	$0.002854 ₿0.	$0.002762 ₿0.	$43.36K ₿0	$14.01M ₿761.06	$5.8M ₿213.37
1529	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.49	-3.94	$5.79M	$6.75 ₿0.	$5.9 ₿0.	$2.9M ₿0	$5.79M	$5.79M
1531	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	-0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1532	TSMC xStock TSMX	$407.97 ₿0.0065	-1.96	$5.75M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$17.49K ₿0	$108.11M ₿1.54K	$5.75M ₿16.78
1540	Cerebras (bStocks Tokenized Stock) CBRSB	$101.81 ₿0.0029	-1.03	$5.65M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.93M ₿0	$5.65M ₿9	$5.65M ₿9
1542	Mansory Token MNSRY	$0.006235 ₿0.00000011	-0.80	$5.61M ₿102.73	$0.0063 ₿0.	$0.006217 ₿0.	$228.05K ₿0	$5.61M ₿102.73	$5.61M ₿102.73
1546	VNX Gold VNXAU	$126.62 ₿0.0020	-2.28	$5.57M ₿88.43	$129.58 ₿0.	$125.13 ₿0.	$15.5K ₿0	$5.57M ₿88.43	$5.57M ₿88.43
1551	Meta (Coinbase Tokenized Stock) METAC	$625.86	-2.74	$5.53M	$642.49	$618.19	$12.24M	$5.53M	$5.53M
1564	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	0.17	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1565	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.18	-6.32	$5.39M	$9.26	$7.88	$2.41M	$5.39M	$5.39M
1569	Sectora SECT	$0.1071	0.05	$5.36M	$0.1071	$0.107	$22.58K	$5.36M	$5.36M
1579	Cea Industries BNC4	$4.32	-6.63	$5.26M	$4.65	$4.21	$205.8K	$5.26M	$5.26M
1581	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	0.83	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1582	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1584	ORIGYN OGY	$0.0006434 ₿0.000000013	-15.48	$5.22M ₿106	$0.0008108 ₿0.	$0.0006444 ₿0.	$91.56K ₿0	$6.7M ₿135.66	$5.22M ₿106
1589	Broadcom (Ondo Tokenized Stock) AVGOON	$366.31 ₿0.0061	2.82	$5.19M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.68M ₿0	$5.19M ₿91.65	$5.19M ₿91.65
1597	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.99 ₿0.0011	-1.05	$5.12M ₿89.97	$61.81 ₿0.	$57.62 ₿0.	$1.45M ₿0	$5.12M ₿89.97	$5.12M ₿89.97
1605	Robinhood (bStocks Tokenized Stock) HOODB	$83.54	-2.42	$5.1M	$86.07 ₿0.	$80.18 ₿0.	$1.71M ₿0	$5.1M	$5.1M
1606	Parcl PRCL	$0.005587 ₿0.000000097	-2.89	$5.09M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$49.91K ₿0	$5.59M ₿98.08	$5.09M ₿44.4
1612	The Doge NFT DOG	$0.0003684 ₿0.0000000059	-5.30	$5.08M ₿83.11	$0.000389 ₿0.	$0.0003669 ₿0.	$45.38K ₿0	$6.25M ₿100.86	$5.08M ₿83.11
1616	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1618	Apple (bStocks Tokenized Stock) AAPLB	$355.55	0.29	$5.02M	$359.16 ₿0.	$354.62 ₿0.	$2.21M ₿0	$5.02M	$5.02M
1637	GoldZip Gold XGZ	$124.6 ₿0.0020	-2.87	$4.86M ₿78.45	$128.38 ₿0.	$123.96 ₿0.	$8.85K ₿0	$4.86M ₿78.45	$4.86M ₿78.45
1652	Apex Gold Ledger AGL	$0.00491	-6.00	$4.76M	$0.005226	$0.00479	$25.13K	$4.76M	$4.76M
1659	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	0.05	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	Oracle xStock ORCLX	$127.29 ₿0.0020	-2.36	$4.72M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$53K ₿0	$81.24M ₿944.28	$4.72M ₿21.85
1665	Ondo High Income Powered by BlackRock BLKHION	$4.95	-0.46	$4.7M	$4.98	$4.89	$56.52K	$4.7M	$4.7M
1667	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5	0.06	$4.65M	$5.12	$4.88	$22.2K	$4.65M	$4.65M
1671	Dimitra DMTR	$0.005775 ₿0.000000080	-3.30	$4.64M ₿59.45	$0.006235 ₿0.	$0.005744 ₿0.	$93.94K ₿0	$5.61M ₿78.12	$4.64M ₿59.45
1673	Tesla • Robinhood Token TSLA	$392.09 ₿0.0062	-0.36	$4.62M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.46M ₿0	$4.62M ₿12.66	$4.62M ₿12.66
1681	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.54	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1686	Arowana ARW	$0.009005 ₿0.0000021	-0.05	$4.5M ₿39.39	$0.00905 ₿0.	$0.00899 ₿0.	$9.42K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1687	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1699	United States Oil Fund (Ondo Tokenized) USOON	$143.41 ₿0.0018	0.70	$4.45M ₿38.96	$143.95 ₿0.	$140.09 ₿0.	$649.32K ₿0	$4.45M ₿38.96	$4.45M ₿38.96
1703	Coca-Cola (Ondo Tokenized Stock) KOON	$98.1 ₿0.0013	1.35	$4.43M ₿58.82	$100.74 ₿0.	$96.64 ₿0.	$242.22K ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1705	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.49 ₿0.00056	-3.31	$4.4M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.27K ₿0	$4.4M ₿653.8	$4.4M ₿653.8
1739	Amazon (bStocks Tokenized Stock) AMZNB	$269.56	1.20	$4.19M	$273.31 ₿0.	$263.47 ₿0.	$2.59M ₿0	$4.19M	$4.19M
1748	SpaceX PreStocks SPACEX	$563.93 ₿0.0073	0.07	$4.13M ₿64.13	$577.85 ₿0.	$544.81 ₿0.	$2.75K ₿0	$4.13M ₿64.13	$4.13M ₿64.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)