Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1191	Lingo LINGO	$0.01439 ₿0.00000014	4.97	$10.08M ₿85.42	$0.01511 ₿0.	$0.01363 ₿0.	$134.34K ₿0	$10.08M ₿85.42	$10.08M ₿85.42
1192	Apple (Ondo Tokenized Stock) AAPLON	$355.26 ₿0.0048	-0.25	$10.07M ₿127.85	$359.15 ₿0.	$354.99 ₿0.	$1.8M ₿0	$10.07M ₿127.85	$10.07M ₿127.85
1198	Amazon xStock AMZNX	$268.23 ₿0.0037	0.70	$9.95M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.4M ₿0	$149.21M ₿1.89K	$9.95M ₿97.72
1206	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.78	-1.88	$9.82M	$4.96	$4.73	$26.73K	$9.82M	$9.82M
1213	Strategy Tokenized Stock (Reality) RMSTR	$113.53	-4.77	$9.66M	$120.51	$112.47	$890.51K	$9.66M	$9.66M
1215	Marvell Technology (bStocks Tokenized Stock) MRVLB	$168.73	3.04	$9.66M	$169.48 ₿0.	$155.68 ₿0.	$2.02M ₿0	$9.66M	$9.66M
1220	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1222	Backed GOVIES 0-6 months EURO BC3M	$139.53 ₿0.0022	-0.36	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1228	TSMC (bStocks Tokenized Stock) TSMB	$411.09	1.63	$9.45M	$411.48 ₿0.	$392.78 ₿0.	$1.13M ₿0	$9.45M	$9.45M
1231	Digital Gold DGLD	$3,880.51 ₿0.062	-2.46	$9.36M ₿126.21	$3,982.22 ₿0.	$3,854.85 ₿0.	$11.71K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1236	Robinhood xStock HOODX	$81.75 ₿0.0016	-1.49	$9.28M ₿118.73	$84.58 ₿0.	$80.29 ₿0.	$2.89M ₿0	$167.87M ₿3.21K	$9.28M ₿118.73
1239	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$76.38 ₿0.0012	0.37	$9.25M ₿150.07	$77.16 ₿0.	$74.44 ₿0.	$3.98 ₿0	$9.25M ₿150.07	$9.25M ₿150.07
1240	DOVU DOVU	$0.0009243 ₿0.000000017	3.88	$9.24M ₿173.85	$0.0009497 ₿0.	$0.0008704 ₿0.	$47.52K ₿0	$9.24M ₿173.85	$9.24M ₿173.85
1250	Uranium XU3O8	$5.69 ₿0.000082	0.42	$9.1M ₿131.87	$5.7 ₿0.	$5.57 ₿0.	$472.15K ₿0	$9.1M ₿131.87	$9.1M ₿131.87
1253	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,445.05 ₿0.017	-0.24	$9.09M ₿76.62	$1,486.91 ₿0.	$1,439.61 ₿0.	$1.35M ₿0	$9.09M ₿76.62	$9.09M ₿76.62
1258	ELYSIA EL	$0.001324 ₿0.000000019	2.69	$9.01M ₿129.3	$0.001388 ₿0.	$0.001273 ₿0.	$909.52K ₿0	$9.01M ₿129.3	$9.01M ₿129.3
1263	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.38	-2.22	$8.96M	$19.05	$17.77	$1.32M	$8.96M	$8.96M
1276	Meta Platforms (Ondo Tokenized Stock) METAON	$625.75 ₿0.010	-0.01*	$8.78M ₿141.14	$630.83 ₿0.	$620.9 ₿0.	$1.8M ₿0	$8.78M ₿141.14	$8.78M ₿141.14
1280	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-0.78	$8.72M ₿144.01	$467.69 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1291	Microsoft (Ondo Tokenized Stock) MSFTON	$522.12 ₿0.0059	0.24	$8.59M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.5M ₿0	$8.59M ₿167.04	$8.59M ₿167.04
1292	Alphabet Class A • Robinhood Token GOOGL	$301.3 ₿0.0054	2.34	$8.54M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$4.49M ₿0	$8.54M ₿7.6	$8.54M ₿7.6
1300	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.06 ₿0.0015	-0.06	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.53K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1302	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1306	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$690.87	1.09	$8.32M	$693.74	$678.59	$201.51K	$8.32M	$8.32M
1312	CURRENC Group Inc. CURR	$1.75 ₿0.000043	-3.85	$8.26M ₿207.56	$1.82 ₿0.	$1.75 ₿0.	$0 ₿0	$8.26M ₿207.56	$8.26M ₿207.56
1333	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.23	1.35	$8M	$4.38 ₿0.	$3.49 ₿0.	$32.68M ₿0	$8M	$8M
1343	Soil SOIL	$0.1017 ₿0.0000011	2.83	$7.92M ₿80.36	$0.1019 ₿0.	$0.09889 ₿0.	$24.12K ₿0	$10.17M ₿113.64	$7.92M ₿80.36
1346	NVIDIA (Coinbase Tokenized Stock) NVDAC	$168.11	4.59	$7.83M	$168.94	$156.14	$12.65M	$7.83M	$7.83M
1353	Microsoft xStock MSFTX	$523.71 ₿0.0059	0.24	$7.76M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$433.54K ₿0	$157.96M ₿1.74K	$7.76M ₿85.18
1366	Intel (Ondo Tokenized Stock) INTCON	$61.95 ₿0.0016	1.89	$7.57M ₿251.94	$62.72 ₿0.	$59.34 ₿0.	$864.56K ₿0	$7.57M ₿251.94	$7.57M ₿251.94
1367	AMD xStock AMDX	$583.54 ₿0.0085	2.29	$7.57M ₿32.17	$593.79 ₿0.	$551.85 ₿0.	$1.43M ₿0	$216.69M ₿3K	$7.57M ₿32.17
1371	Strategy Inc. • Robinhood Token MSTR	$113.78 ₿0.0014	-4.70	$7.52M ₿0.17	$120.57 ₿0.	$113.12 ₿0.	$2.91M ₿0	$7.52M ₿0.17	$7.52M ₿0.17
1372	Broadcom xStock AVGOX	$363.84 ₿0.0061	3.81	$7.51M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$196.66K ₿0	$104.9M ₿1.53K	$7.51M ₿24.12
1378	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.46 ₿0.00024	-1.81	$7.42M ₿68.82	$19.06 ₿0.	$17.83 ₿0.	$674.65K ₿0	$7.42M ₿68.82	$7.42M ₿68.82
1380	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.74	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1395	Invesco QQQ • Robinhood Token QQQ	$691.52 ₿0.011	1.03	$7.17M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$2.94M ₿0	$7.17M ₿6.9	$7.17M ₿6.9
1397	Anthropic PreStocks ANTHROPIC	$892.75 ₿0.011	0.45	$7.15M ₿93.99	$910.63 ₿0.	$872.05 ₿0.	$1.2M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1399	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$44.13	-7.89	$7.13M	$50.64 ₿0.	$43.53 ₿0.	$38.17M ₿0	$7.13M	$7.13M
1404	Micron Technology (Backpack Securities) MU	$816.59 ₿0.015	3.00	$7.09M ₿87.89	$819.72 ₿0.	$762.16 ₿0.	$2.15M ₿0	$7.09M ₿87.89	$7.09M ₿87.89
1410	SPDR Gold Shares • Robinhood Token GLD	$356.09	-2.77	$7.03M	$365.84	$353.29	$2.44M	$7.03M	$7.03M
1414	TQQQ xStock TQQQX	$60.79 ₿0.0011	0.84	$6.97M ₿43.79	$61.35 ₿0.	$57.95 ₿0.	$37.2K ₿0	$151.67M ₿2.36K	$6.97M ₿43.79
1419	Meta Platforms • Robinhood Token META	$626.74 ₿0.010	0.45	$6.92M ₿7.26	$631.19 ₿0.	$620.47 ₿0.	$3.57M ₿0	$6.92M ₿7.26	$6.92M ₿7.26
1420	Coinbase (Ondo Tokenized Stock) COINON	$130.58 ₿0.0024	-2.52	$6.89M ₿111.97	$134.74 ₿0.	$129.18 ₿0.	$1.36M ₿0	$6.89M ₿111.97	$6.89M ₿111.97
1421	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.38 ₿0.0010	-0.27	$6.88M ₿114.07	$62.92 ₿0.	$60.89 ₿0.	$4.86K ₿0	$6.88M ₿114.07	$6.88M ₿114.07
1430	Intel Tokenized Stock (Reality) RINTC	$62.11	2.33	$6.79M	$62.68	$59.23	$954.11K	$6.79M	$6.79M
1441	GameStop (bStocks Tokenized Stock) GMEB	$25.46	1.27	$6.67M	$25.61	$24.84	$137.64K	$6.67M	$6.67M
1442	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.49	1.51	$6.67M	$55.51 ₿0.	$50.69 ₿0.	$1.97M ₿0	$6.67M	$6.67M
1445	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.05 ₿0.0065	0.86	$6.64M ₿114.76	$416.66 ₿0.	$397.85 ₿0.	$823.79K ₿0	$6.64M ₿114.76	$6.64M ₿114.76
1450	STASIS EURO EURS	$1.11 ₿0.000018	0.31	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.54K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1455	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$19.92	-10.09	$6.53M	$22.48	$19.5	$187.28K	$6.53M	$6.53M
1464	Alibaba (bStocks Tokenized Stock) BABAB	$95.15	-5.78	$6.4M	$99.69 ₿0.	$94.07 ₿0.	$2.4M ₿0	$6.4M	$6.4M
1465	IMO IMO	$0.4663 ₿0.0000061	-4.55	$6.39M ₿68.29	$0.49 ₿0.	$0.466 ₿0.	$27.85K ₿0	$8.02M ₿105.9	$6.39M ₿68.29
1472	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1476	Cerebras (bStocks Tokenized Stock) CBRSB	$115.52 ₿0.0029	16.56	$6.29M ₿9	$116.81 ₿0.	$94.25 ₿0.	$5.39M ₿0	$6.29M ₿9	$6.29M ₿9
1485	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1487	Redbelly Network RBNT	$0.002029 ₿0.000000057	3.16	$6.12M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$124.16K ₿0	$20.26M ₿572.84	$6.12M ₿152.36
1491	Brickken BKN	$0.06068 ₿0.0000010	-11.05	$6.08M ₿73.56	$0.07248 ₿0.	$0.0607 ₿0.	$64.31K ₿0	$9.1M ₿147.31	$6.08M ₿73.56
1495	Micron Technology Tokenized Stock (Reality) RMU	$816.47	3.34	$6.06M	$820.01	$759.96	$1.22M	$6.06M	$6.06M
1499	Marvell xStock MRVLX	$168.18 ₿0.0034	2.10	$6.02M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$18.95K ₿0	$188.23M ₿3.34K	$6.02M ₿73.99
1510	TokenFi TOKEN	$0.001441 ₿0.000000034	-4.61	$5.94M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.08M ₿0	$14.41M ₿346.89	$5.94M ₿134.7
1515	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$43.91	-8.37	$5.89M	$50.6	$43.42	$3.99M	$5.89M	$5.89M
1523	Oracle (bStocks Tokenized Stock) ORCLB	$128.45	2.55	$5.81M	$129.13 ₿0.	$122.26 ₿0.	$1.66M ₿0	$5.81M	$5.81M
1527	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1532	TSMC xStock TSMX	$407.92 ₿0.0065	1.09	$5.72M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.61K ₿0	$108.1M ₿1.54K	$5.72M ₿16.78
1538	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$585.61	2.55	$5.63M	$593.5	$552.35	$5.51M	$5.63M	$5.63M
1542	Mansory Token MNSRY	$0.006216 ₿0.00000011	-0.56	$5.6M ₿102.73	$0.006266 ₿0.	$0.006212 ₿0.	$185.17K ₿0	$5.6M ₿102.73	$5.6M ₿102.73
1543	VNX Gold VNXAU	$126.89 ₿0.0020	-1.56	$5.58M ₿88.43	$129.2 ₿0.	$125.13 ₿0.	$13.8K ₿0	$5.58M ₿88.43	$5.58M ₿88.43
1544	RIZE RIZE	$0.002695 ₿0.00000015	-4.53	$5.58M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$58.98K ₿0	$13.48M ₿761.06	$5.58M ₿213.37
1546	ORIGYN OGY	$0.0006847 ₿0.000000013	-15.09	$5.56M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$115.37K ₿0	$7.13M ₿135.66	$5.56M ₿106
1547	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.48	4.29	$5.57M	$6.6 ₿0.	$5.9 ₿0.	$2.46M ₿0	$5.57M	$5.57M
1559	Meta (Coinbase Tokenized Stock) METAC	$624.97	0.23	$5.47M	$631.11	$618.19	$11.14M	$5.47M	$5.47M
1561	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.15	-8.17	$5.43M	$9.26	$7.88	$2.1M	$5.43M	$5.43M
1564	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.19	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1567	Sectora SECT	$0.1071	0.04	$5.36M	$0.1071	$0.107	$22.41K	$5.36M	$5.36M
1574	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$297.57	1.83	$5.32M	$298.96	$287.65	$28.18K	$5.32M	$5.32M
1580	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1588	Broadcom (Ondo Tokenized Stock) AVGOON	$367.35 ₿0.0061	3.92	$5.2M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.45M ₿0	$5.2M ₿91.65	$5.2M ₿91.65
1590	Cea Industries BNC4	$4.25	-5.90	$5.19M	$4.56	$4.21	$259.5K	$5.19M	$5.19M
1601	Parcl PRCL	$0.005639 ₿0.000000097	-2.04	$5.14M ₿44.4	$0.005794 ₿0.	$0.005443 ₿0.	$52.99K ₿0	$5.64M ₿98.08	$5.14M ₿44.4
1603	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$61.27 ₿0.0011	3.89	$5.13M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$870.13K ₿0	$5.13M ₿89.97	$5.13M ₿89.97
1609	The Doge NFT DOG	$0.0003692 ₿0.0000000059	-4.41	$5.09M ₿83.11	$0.000385 ₿0.	$0.0003669 ₿0.	$44.7K ₿0	$6.27M ₿100.86	$5.09M ₿83.11
1612	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1619	Apple (bStocks Tokenized Stock) AAPLB	$355.31	-0.11	$4.99M	$359.16 ₿0.	$354.83 ₿0.	$2.1M ₿0	$4.99M	$4.99M
1620	Robinhood (bStocks Tokenized Stock) HOODB	$81.57	-1.35	$4.99M	$84.59 ₿0.	$80.18 ₿0.	$1.57M ₿0	$4.99M	$4.99M
1633	GoldZip Gold XGZ	$124.96 ₿0.0020	-2.49	$4.87M ₿78.45	$128 ₿0.	$123.95 ₿0.	$8.14K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1659	Oracle xStock ORCLX	$127.14 ₿0.0020	0.75	$4.75M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$48.87K ₿0	$81.14M ₿944.28	$4.75M ₿21.85
1660	Apex Gold Ledger AGL	$0.004899	-4.23	$4.74M	$0.005154	$0.00479	$24.43K	$4.74M	$4.74M
1661	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.16	$4.73M ₿0	$36.33 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.09	1.18	$4.73M	$5.12	$4.85	$20.87K	$4.73M	$4.73M
1671	Ondo High Income Powered by BlackRock BLKHION	$4.88	-0.65	$4.64M	$4.98	$4.89	$65.93K	$4.64M	$4.64M
1673	Dimitra DMTR	$0.00576 ₿0.000000080	-4.22	$4.62M ₿59.45	$0.005987 ₿0.	$0.005722 ₿0.	$74.97K ₿0	$5.59M ₿78.12	$4.62M ₿59.45
1677	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.74	$4.55M ₿0	$49.2 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1679	Tesla • Robinhood Token TSLA	$400.08 ₿0.0062	3.48	$4.53M ₿12.66	$400.26 ₿0.	$384.68 ₿0.	$3.66M ₿0	$4.53M ₿12.66	$4.53M ₿12.66
1682	United States Oil Fund (Ondo Tokenized) USOON	$145.11 ₿0.0018	2.26	$4.53M ₿38.96	$148.48 ₿0.	$140.09 ₿0.	$664.68K ₿0	$4.53M ₿38.96	$4.53M ₿38.96
1683	Arowana ARW	$0.00905 ₿0.0000021	0.23	$4.52M ₿39.39	$0.00907 ₿0.	$0.00899 ₿0.	$9.93K ₿0	$4.52M ₿1.06K	$4.52M ₿39.39
1686	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1701	Coca-Cola (Ondo Tokenized Stock) KOON	$97.5 ₿0.0013	-0.56	$4.41M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$215.16K ₿0	$4.41M ₿58.82	$4.41M ₿58.82
1710	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.01 ₿0.00056	-4.14	$4.35M ₿653.8	$41.93 ₿0.	$39.94 ₿0.	$15.79K ₿0	$4.35M ₿653.8	$4.35M ₿653.8
1748	Take-Two Interactive Software (Backpack Securities) TTWO	$227.31	-1.24	$4.12M	$233.34 ₿0.	$223.42 ₿0.	$29.56M ₿0	$4.12M	$4.12M
1753	Melon MLN	$1.25 ₿0.000021	-1.81	$4.11M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$140.7K ₿0	$4.11M ₿69.2	$4.11M ₿69.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)