Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1193	Marvell Technology (bStocks Tokenized Stock) MRVLB	$165.8	-2.60	$10.04M	$171.39 ₿0.	$155.68 ₿0.	$2.99M ₿0	$10.04M	$10.04M
1195	Marvell Technology (Ondo Tokenized Stock) MRVLON	$166.01 ₿0.0034	-2.54	$10M ₿322.42	$171.72 ₿0.	$157.33 ₿0.	$1.03M ₿0	$10M ₿322.42	$10M ₿322.42
1198	Amazon xStock AMZNX	$268.91 ₿0.0037	0.93	$9.98M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.77M ₿0	$149.58M ₿1.89K	$9.98M ₿97.72
1200	Strategy Tokenized Stock (Reality) RMSTR	$115.39	-5.57	$9.97M	$123.2	$112.47	$1.08M	$9.84M	$9.97M
1201	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.85	-0.45	$9.94M	$4.96	$4.75	$30.55K	$9.94M	$9.94M
1202	SK Hynix xStock SKHYX	$137.44 ₿0.0027	-4.04	$9.94M ₿26.62	$143.24 ₿0.	$133.87 ₿0.	$182.47K ₿0	$81.2M ₿963.75	$9.94M ₿26.62
1220	TSMC (bStocks Tokenized Stock) TSMB	$406.58	-1.83	$9.62M	$414.31 ₿0.	$392.78 ₿0.	$1.31M ₿0	$9.62M	$9.62M
1222	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1223	Backed GOVIES 0-6 months EURO BC3M	$139.5 ₿0.0022	-0.34	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1232	Digital Gold DGLD	$3,887.25 ₿0.062	-2.72	$9.38M ₿126.21	$3,996.01 ₿0.	$3,854.85 ₿0.	$12.79K ₿0	$9.38M ₿126.21	$9.38M ₿126.21
1234	Robinhood xStock HOODX	$82.51 ₿0.0016	-3.24	$9.37M ₿118.73	$85.43 ₿0.	$80.29 ₿0.	$2.77M ₿0	$169.43M ₿3.21K	$9.37M ₿118.73
1246	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-2.02	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1248	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,447.95 ₿0.017	0.98	$9.11M ₿76.62	$1,486.91 ₿0.	$1,430.85 ₿0.	$1.39M ₿0	$9.11M ₿76.62	$9.11M ₿76.62
1251	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.63	-2.98	$9.09M	$19.3	$17.77	$1.57M	$9.09M	$9.09M
1259	Uranium XU3O8	$5.58 ₿0.000082	-1.53	$8.93M ₿131.87	$5.68 ₿0.	$5.57 ₿0.	$425.24K ₿0	$8.93M ₿131.87	$8.93M ₿131.87
1260	DOVU DOVU	$0.0008921 ₿0.000000017	-1.41	$8.92M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$46.58K ₿0	$8.92M ₿173.85	$8.92M ₿173.85
1270	Meta Platforms (Ondo Tokenized Stock) METAON	$623.39 ₿0.010	-2.19	$8.75M ₿141.14	$637.77 ₿0.	$621.65 ₿0.	$1.95M ₿0	$8.75M ₿141.14	$8.75M ₿141.14
1276	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-2.22	$8.72M ₿144.01	$471.09 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1278	ELYSIA EL	$0.001281 ₿0.000000019	0.33	$8.71M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.17M ₿0	$8.71M ₿129.3	$8.71M ₿129.3
1286	Microsoft (Ondo Tokenized Stock) MSFTON	$524.48 ₿0.0059	0.45	$8.62M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.6M ₿0	$8.62M ₿167.04	$8.62M ₿167.04
1288	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1291	Alphabet Class A • Robinhood Token GOOGL	$299.77 ₿0.0054	2.00	$8.5M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$5.18M ₿0	$8.51M ₿7.6	$8.5M ₿7.6
1295	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.2 ₿0.0015	0.28	$8.44M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.47K ₿0	$8.44M ₿102.26	$8.44M ₿102.26
1302	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1305	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.99	-12.32	$8.36M	$4.55 ₿0.	$3.49 ₿0.	$32.75M ₿0	$8.39M	$8.36M
1308	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$687.76	-0.63	$8.28M	$693.74	$678.59	$163.02K	$8.28M	$8.28M
1336	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.81	4.26	$7.91M	$50.64 ₿0.	$43.54 ₿0.	$57.56M ₿0	$8.24M	$7.91M
1340	Soil SOIL	$0.101 ₿0.0000011	2.20	$7.87M ₿80.36	$0.1011 ₿0.	$0.09862 ₿0.	$22.85K ₿0	$10.11M ₿113.64	$7.87M ₿80.36
1348	Microsoft xStock MSFTX	$526.12 ₿0.0059	0.62	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$373.93K ₿0	$158.68M ₿1.74K	$7.79M ₿85.18
1349	AMD xStock AMDX	$584 ₿0.0085	4.16	$7.76M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.54M ₿0	$216.86M ₿3K	$7.76M ₿32.17
1365	Intel (Ondo Tokenized Stock) INTCON	$61.96 ₿0.0016	-1.45	$7.58M ₿251.94	$62.94 ₿0.	$59.34 ₿0.	$896.75K ₿0	$7.58M ₿251.94	$7.58M ₿251.94
1370	NVIDIA (Coinbase Tokenized Stock) NVDAC	$164.24	-6.22	$7.54M	$175.63	$156.14	$12.04M	$7.7M	$7.54M
1372	Broadcom xStock AVGOX	$363.22 ₿0.0061	3.91	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$172.58K ₿0	$104.72M ₿1.53K	$7.5M ₿24.12
1374	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.66 ₿0.00024	-2.96	$7.45M ₿68.82	$19.34 ₿0.	$17.83 ₿0.	$661.45K ₿0	$7.45M ₿68.82	$7.45M ₿68.82
1377	Strategy Inc. • Robinhood Token MSTR	$115.65 ₿0.0014	-5.37	$7.38M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$2.07M ₿0	$7.4M ₿0.17	$7.38M ₿0.17
1381	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.79	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1395	Anthropic PreStocks ANTHROPIC	$893.53 ₿0.011	-0.68	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.19M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1398	Invesco QQQ • Robinhood Token QQQ	$688.82 ₿0.011	-0.54	$7.13M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.49M ₿0	$7.13M ₿6.9	$7.13M ₿6.9
1408	SPDR Gold Shares • Robinhood Token GLD	$355.24	-2.82	$7.04M	$366.34	$353.29	$2.61M	$7.03M	$7.04M
1412	Coinbase (Ondo Tokenized Stock) COINON	$131.98 ₿0.0024	-4.11	$6.96M ₿111.97	$137.67 ₿0.	$129.18 ₿0.	$1.37M ₿0	$6.96M ₿111.97	$6.96M ₿111.97
1414	TQQQ xStock TQQQX	$60.52 ₿0.0011	-2.28	$6.94M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$37.07K ₿0	$150.99M ₿2.36K	$6.94M ₿43.79
1418	Meta Platforms • Robinhood Token META	$622.58 ₿0.010	-2.10	$6.9M ₿7.26	$636.27 ₿0.	$620.52 ₿0.	$3.56M ₿0	$6.9M ₿7.26	$6.9M ₿7.26
1419	Micron Technology (Backpack Securities) MU	$795.21 ₿0.015	-2.69	$6.9M ₿87.89	$818.14 ₿0.	$762.16 ₿0.	$2.25M ₿0	$6.9M ₿87.89	$6.9M ₿87.89
1425	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.92 ₿0.0010	-1.71	$6.83M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$5.43K ₿0	$6.83M ₿114.07	$6.83M ₿114.07
1427	Intel Tokenized Stock (Reality) RINTC	$61.84	-1.56	$6.78M	$62.89	$59.23	$902.44K	$6.78M	$6.78M
1428	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$20.53	-11.10	$6.77M	$23.49	$19.5	$166.63K	$6.77M	$6.77M
1447	GameStop (bStocks Tokenized Stock) GMEB	$25.3	0.14	$6.64M	$25.46	$24.84	$94.65K	$6.64M	$6.64M
1448	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$53.63	-4.53	$6.64M	$56.72 ₿0.	$50.69 ₿0.	$2.01M ₿0	$6.64M	$6.64M
1452	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$411.36 ₿0.0065	-1.90	$6.61M ₿114.76	$419.52 ₿0.	$397.85 ₿0.	$827.57K ₿0	$6.61M ₿114.76	$6.61M ₿114.76
1455	STASIS EURO EURS	$1.11 ₿0.000018	1.12	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$3.52K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1466	IMO IMO	$0.4677 ₿0.0000061	-4.64	$6.41M ₿68.29	$0.4902 ₿0.	$0.4663 ₿0.	$26.81K ₿0	$8.04M ₿105.9	$6.41M ₿68.29
1467	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$583.24	4.09	$6.4M	$593.5	$551.32	$7.35M	$6.47M	$6.4M
1470	Alibaba (bStocks Tokenized Stock) BABAB	$94.43	-7.09	$6.38M	$101.81 ₿0.	$94.07 ₿0.	$2.36M ₿0	$6.41M	$6.38M
1474	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1485	Brickken BKN	$0.06163 ₿0.0000010	-4.74	$6.17M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$62.76K ₿0	$9.25M ₿147.31	$6.17M ₿73.56
1486	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1487	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$45.76	4.22	$6.13M	$50.6	$43.46	$4.8M	$6.13M	$6.13M
1498	TokenFi TOKEN	$0.001458 ₿0.000000034	-4.37	$6.01M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.09M ₿0	$14.58M ₿346.89	$6.01M ₿134.7
1507	Marvell xStock MRVLX	$165.2 ₿0.0034	-2.74	$5.92M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$19.6K ₿0	$184.89M ₿3.34K	$5.92M ₿73.99
1510	Micron Technology Tokenized Stock (Reality) RMU	$795.55	-2.68	$5.9M	$817.64	$759.96	$1.41M	$5.9M	$5.9M
1516	Redbelly Network RBNT	$0.001939 ₿0.000000057	-1.36	$5.86M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$119.79K ₿0	$19.39M ₿572.84	$5.86M ₿152.36
1518	Oracle (bStocks Tokenized Stock) ORCLB	$127.4	-1.34	$5.84M	$129.49 ₿0.	$122.26 ₿0.	$1.72M ₿0	$5.84M	$5.84M
1525	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1530	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.43	-2.80	$5.74M	$6.64 ₿0.	$5.9 ₿0.	$2.79M ₿0	$5.74M	$5.74M
1534	TSMC xStock TSMX	$405.99 ₿0.0065	-2.52	$5.7M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$16.68K ₿0	$107.59M ₿1.54K	$5.7M ₿16.78
1540	Mansory Token MNSRY	$0.006237 ₿0.00000011	-0.95	$5.61M ₿102.73	$0.006299 ₿0.	$0.006217 ₿0.	$222.46K ₿0	$5.61M ₿102.73	$5.61M ₿102.73
1541	RIZE RIZE	$0.002712 ₿0.00000015	-4.84	$5.61M ₿213.37	$0.002854 ₿0.	$0.002625 ₿0.	$45.47K ₿0	$13.56M ₿761.06	$5.61M ₿213.37
1544	Cerebras (bStocks Tokenized Stock) CBRSB	$100.5 ₿0.0029	-0.67	$5.58M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.84M ₿0	$5.59M ₿9	$5.58M ₿9
1545	VNX Gold VNXAU	$126.67 ₿0.0020	-1.97	$5.57M ₿88.43	$129.5 ₿0.	$125.13 ₿0.	$15.02K ₿0	$5.57M ₿88.43	$5.57M ₿88.43
1557	Meta (Coinbase Tokenized Stock) METAC	$622.25	-2.06	$5.5M	$635.9	$618.19	$11.73M	$5.45M	$5.5M
1564	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.28	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1570	Sectora SECT	$0.1071	0.07	$5.36M	$0.1071	$0.107	$22.51K	$5.36M	$5.36M
1575	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.05	-7.37	$5.3M	$9.26	$7.88	$2.37M	$5.32M	$5.3M
1579	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	0.32	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1580	ORIGYN OGY	$0.0006462 ₿0.000000013	-15.13	$5.25M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$101.53K ₿0	$6.73M ₿135.66	$5.25M ₿106
1581	Cea Industries BNC4	$4.29	-6.33	$5.24M	$4.62	$4.21	$271.83K	$5.24M	$5.24M
1582	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1591	Broadcom (Ondo Tokenized Stock) AVGOON	$365.31 ₿0.0061	4.42	$5.18M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.69M ₿0	$5.17M ₿91.65	$5.18M ₿91.65
1596	Parcl PRCL	$0.005639 ₿0.000000097	-1.96	$5.14M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$53.67K ₿0	$5.64M ₿98.08	$5.14M ₿44.4
1609	The Doge NFT DOG	$0.0003684 ₿0.0000000059	-4.82	$5.08M ₿83.11	$0.0003874 ₿0.	$0.0003669 ₿0.	$45.38K ₿0	$6.25M ₿100.86	$5.08M ₿83.11
1611	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.22 ₿0.0011	-1.70	$5.06M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$1.42M ₿0	$5.06M ₿89.97	$5.06M ₿89.97
1614	Robinhood (bStocks Tokenized Stock) HOODB	$82.52	-3.24	$5.04M	$85.43 ₿0.	$80.18 ₿0.	$1.69M ₿0	$5.04M	$5.04M
1615	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1619	Apple (bStocks Tokenized Stock) AAPLB	$355.79	0.22	$5.03M	$359.16 ₿0.	$354.62 ₿0.	$2.29M ₿0	$5.04M	$5.03M
1637	GoldZip Gold XGZ	$124.7 ₿0.0020	-2.60	$4.86M ₿78.45	$128.38 ₿0.	$123.95 ₿0.	$8.84K ₿0	$4.86M ₿78.45	$4.86M ₿78.45
1655	Apex Gold Ledger AGL	$0.004915	-5.44	$4.76M	$0.005192	$0.00479	$25.18K	$4.76M	$4.76M
1658	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.28	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1659	Oracle xStock ORCLX	$127.55 ₿0.0020	-2.02	$4.73M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$52.72K ₿0	$81.4M ₿944.28	$4.73M ₿21.85
1664	Ondo High Income Powered by BlackRock BLKHION	$4.94	-0.65	$4.69M	$4.98	$4.89	$69.42K	$4.69M	$4.69M
1668	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5	-0.16	$4.66M	$5.12	$4.88	$22.89K	$4.66M	$4.66M
1675	Dimitra DMTR	$0.005729 ₿0.000000080	-4.17	$4.6M ₿59.45	$0.006235 ₿0.	$0.005725 ₿0.	$69.11K ₿0	$5.56M ₿78.12	$4.6M ₿59.45
1676	Tesla • Robinhood Token TSLA	$390.29 ₿0.0062	-0.61	$4.6M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.54M ₿0	$4.58M ₿12.66	$4.6M ₿12.66
1679	United States Oil Fund (Ondo Tokenized) USOON	$146.6 ₿0.0018	2.54	$4.55M ₿38.96	$145.98 ₿0.	$140.09 ₿0.	$677.01K ₿0	$4.55M ₿38.96	$4.55M ₿38.96
1680	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.82	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1688	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1689	Arowana ARW	$0.008996 ₿0.0000021	-0.16	$4.5M ₿39.39	$0.009036 ₿0.	$0.00899 ₿0.	$9.57K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1704	Coca-Cola (Ondo Tokenized Stock) KOON	$97.99 ₿0.0013	-1.61	$4.43M ₿58.82	$100.74 ₿0.	$97.1 ₿0.	$234.79K ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1706	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.44 ₿0.00056	-3.93	$4.4M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.31K ₿0	$4.4M ₿653.8	$4.4M ₿653.8
1740	Amazon (bStocks Tokenized Stock) AMZNB	$268.99	0.91	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.62M ₿0	$4.18M	$4.18M
1742	Gold DAO GOLDAO	$0.006152 ₿0.000000055	0.11	$4.17M ₿37.75	$0.006356 ₿0.	$0.005965 ₿0.	$155.82 ₿0	$4.17M ₿37.75	$4.17M ₿37.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)