Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1194	Marvell Technology (bStocks Tokenized Stock) MRVLB	$165.84	-3.67	$10.04M	$171.39 ₿0.	$155.68 ₿0.	$3.02M ₿0	$10.04M	$10.04M
1195	Ondo AI Leaders Portfolio BRAINON	$4.36	-2.84	$10.03M	$4.52	$4.18	$17.28K	$10.03M	$10.03M
1197	Marvell Technology (Ondo Tokenized Stock) MRVLON	$166.1 ₿0.0034	-3.81	$10.01M ₿322.42	$171.72 ₿0.	$157.33 ₿0.	$979.75K ₿0	$10.01M ₿322.42	$10.01M ₿322.42
1200	Amazon xStock AMZNX	$269.21 ₿0.0037	0.98	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.79M ₿0	$149.86M ₿1.89K	$10M ₿97.72
1202	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.85	-0.62	$9.95M	$4.96	$4.75	$31.22K	$9.95M	$9.95M
1204	SK Hynix xStock SKHYX	$136.99 ₿0.0027	-5.32	$9.91M ₿26.62	$143.24 ₿0.	$133.87 ₿0.	$181.48K ₿0	$80.94M ₿963.75	$9.91M ₿26.62
1221	TSMC (bStocks Tokenized Stock) TSMB	$406.89	-2.16	$9.62M	$414.31 ₿0.	$392.78 ₿0.	$1.35M ₿0	$9.62M	$9.62M
1223	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1225	Backed GOVIES 0-6 months EURO BC3M	$139.47 ₿0.0022	-0.33	$9.54M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.54M ₿152.32	$9.54M ₿152.32
1229	Robinhood xStock HOODX	$83.11 ₿0.0016	-3.40	$9.44M ₿118.73	$85.43 ₿0.	$80.29 ₿0.	$3.29M ₿0	$170.63M ₿3.21K	$9.44M ₿118.73
1234	Digital Gold DGLD	$3,880.11 ₿0.062	-2.88	$9.36M ₿126.21	$3,996.01 ₿0.	$3,854.85 ₿0.	$12.09K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1244	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.82	-2.34	$9.18M	$19.3	$17.77	$1.64M	$9.18M	$9.18M
1248	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-1.99	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1251	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,450.14 ₿0.017	1.09	$9.12M ₿76.62	$1,486.91 ₿0.	$1,430.74 ₿0.	$1.39M ₿0	$9.12M ₿76.62	$9.12M ₿76.62
1260	Uranium XU3O8	$5.59 ₿0.000082	-1.75	$8.94M ₿131.87	$5.69 ₿0.	$5.57 ₿0.	$422.61K ₿0	$8.94M ₿131.87	$8.94M ₿131.87
1262	DOVU DOVU	$0.000889 ₿0.000000017	-1.92	$8.89M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$46.63K ₿0	$8.89M ₿173.85	$8.89M ₿173.85
1270	Meta Platforms (Ondo Tokenized Stock) METAON	$625 ₿0.010	-2.22	$8.77M ₿141.14	$638.86 ₿0.	$621.65 ₿0.	$1.98M ₿0	$8.77M ₿141.14	$8.77M ₿141.14
1276	ELYSIA EL	$0.001281 ₿0.000000019	0.33	$8.72M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.17M ₿0	$8.72M ₿129.3	$8.72M ₿129.3
1277	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-2.70	$8.72M ₿144.01	$471.65 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1287	Microsoft (Ondo Tokenized Stock) MSFTON	$525.08 ₿0.0059	0.45	$8.63M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.6M ₿0	$8.63M ₿167.04	$8.63M ₿167.04
1291	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1293	Alphabet Class A • Robinhood Token GOOGL	$301.02 ₿0.0054	2.00	$8.54M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$5.18M ₿0	$8.54M ₿7.6	$8.54M ₿7.6
1297	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.13 ₿0.0015	-0.06	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.46K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1300	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.02	-12.42	$8.42M	$4.6 ₿0.	$3.49 ₿0.	$33.27M ₿0	$8.42M	$8.42M
1302	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1309	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$688.77	-0.78	$8.29M	$694.19	$678.59	$163.89K	$8.29M	$8.29M
1338	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.74	7.22	$7.9M	$50.64 ₿0.	$42.62 ₿0.	$57.7M ₿0	$7.9M	$7.9M
1340	Soil SOIL	$0.101 ₿0.0000011	2.17	$7.87M ₿80.36	$0.101 ₿0.	$0.09862 ₿0.	$22.87K ₿0	$10.11M ₿113.64	$7.87M ₿80.36
1350	Microsoft xStock MSFTX	$526.4 ₿0.0059	0.54	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$374.27K ₿0	$158.76M ₿1.74K	$7.79M ₿85.18
1356	AMD xStock AMDX	$577.6 ₿0.0085	2.06	$7.68M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.52M ₿0	$214.49M ₿3K	$7.68M ₿32.17
1367	NVIDIA (Coinbase Tokenized Stock) NVDAC	$164.78	-6.75	$7.56M	$176.9	$156.14	$11.92M	$7.56M	$7.56M
1368	Intel (Ondo Tokenized Stock) INTCON	$61.83 ₿0.0016	-2.21	$7.56M ₿251.94	$63.25 ₿0.	$59.34 ₿0.	$888.73K ₿0	$7.56M ₿251.94	$7.56M ₿251.94
1372	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.82 ₿0.00024	-2.36	$7.52M ₿68.82	$19.34 ₿0.	$17.83 ₿0.	$663.34K ₿0	$7.52M ₿68.82	$7.52M ₿68.82
1374	Broadcom xStock AVGOX	$363.44 ₿0.0061	3.18	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$224.15K ₿0	$104.78M ₿1.53K	$7.5M ₿24.12
1380	Strategy Inc. • Robinhood Token MSTR	$116.05 ₿0.0014	-5.54	$7.4M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$3.28M ₿0	$7.4M ₿0.17	$7.4M ₿0.17
1384	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.90	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1399	Invesco QQQ • Robinhood Token QQQ	$690.23 ₿0.011	-0.64	$7.15M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.52M ₿0	$7.15M ₿6.9	$7.15M ₿6.9
1400	Anthropic PreStocks ANTHROPIC	$897.83 ₿0.011	0.05	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.16M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1409	SPDR Gold Shares • Robinhood Token GLD	$355.49	-2.75	$7.05M	$366.34	$353.29	$2.68M	$7.05M	$7.05M
1414	Coinbase (Ondo Tokenized Stock) COINON	$132.49 ₿0.0024	-4.29	$6.99M ₿111.97	$138.45 ₿0.	$129.18 ₿0.	$1.37M ₿0	$6.99M ₿111.97	$6.99M ₿111.97
1418	Meta Platforms • Robinhood Token META	$624.28 ₿0.010	-2.18	$6.92M ₿7.26	$638.13 ₿0.	$620.52 ₿0.	$3.76M ₿0	$6.92M ₿7.26	$6.92M ₿7.26
1419	TQQQ xStock TQQQX	$60.2 ₿0.0011	-2.79	$6.91M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$36.82K ₿0	$150.2M ₿2.36K	$6.91M ₿43.79
1423	Micron Technology (Backpack Securities) MU	$791.9 ₿0.015	-3.98	$6.87M ₿87.89	$825.09 ₿0.	$762.16 ₿0.	$2.36M ₿0	$6.87M ₿87.89	$6.87M ₿87.89
1426	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$20.76	-10.46	$6.85M	$23.49	$19.5	$169.37K	$6.85M	$6.85M
1428	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.91 ₿0.0010	-2.04	$6.83M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$4.88K ₿0	$6.83M ₿114.07	$6.83M ₿114.07
1430	Intel Tokenized Stock (Reality) RINTC	$61.75	-2.10	$6.77M	$63.18	$59.23	$925.7K	$6.77M	$6.77M
1441	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.05	-5.75	$6.68M	$57.38 ₿0.	$50.69 ₿0.	$2.04M ₿0	$6.68M	$6.68M
1449	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$412.06 ₿0.0065	-2.19	$6.62M ₿114.76	$421.24 ₿0.	$397.85 ₿0.	$824.13K ₿0	$6.62M ₿114.76	$6.62M ₿114.76
1450	GameStop (bStocks Tokenized Stock) GMEB	$25.18	-0.39	$6.61M	$25.46	$24.84	$153.52K	$6.61M	$6.61M
1451	STASIS EURO EURS	$1.12 ₿0.000018	1.50	$6.59M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.99K ₿0	$6.59M ₿109.11	$6.59M ₿109.11
1467	IMO IMO	$0.4681 ₿0.0000061	-4.32	$6.41M ₿68.29	$0.4905 ₿0.	$0.4671 ₿0.	$26.4K ₿0	$8.05M ₿105.9	$6.41M ₿68.29
1470	Alibaba (bStocks Tokenized Stock) BABAB	$94.6	-7.03	$6.39M	$101.82 ₿0.	$94.07 ₿0.	$2.33M ₿0	$6.39M	$6.39M
1474	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$579.04	2.31	$6.36M	$593.5	$551.32	$7.66M	$6.36M	$6.36M
1477	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1485	Brickken BKN	$0.06166 ₿0.0000010	-4.81	$6.18M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$63.18K ₿0	$9.25M ₿147.31	$6.18M ₿73.56
1487	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1488	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$45.67	7.30	$6.11M	$50.6	$42.54	$4.8M	$6.11M	$6.11M
1498	Marvell xStock MRVLX	$168.04 ₿0.0034	-2.75	$6.02M ₿73.99	$172.8 ₿0.	$156.36 ₿0.	$50.33K ₿0	$188.08M ₿3.34K	$6.02M ₿73.99
1505	TokenFi TOKEN	$0.001454 ₿0.000000034	-3.65	$6M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.11M ₿0	$14.55M ₿346.89	$6M ₿134.7
1514	Micron Technology Tokenized Stock (Reality) RMU	$792.22	-3.90	$5.88M	$824.86	$759.96	$1.41M	$5.88M	$5.88M
1517	Oracle (bStocks Tokenized Stock) ORCLB	$127.65	-1.96	$5.85M	$130.16 ₿0.	$122.26 ₿0.	$1.73M ₿0	$5.85M	$5.85M
1527	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	-0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1529	Redbelly Network RBNT	$0.001929 ₿0.000000057	-3.09	$5.83M ₿152.36	$0.002056 ₿0.	$0.00194 ₿0.	$119.03K ₿0	$19.29M ₿572.84	$5.83M ₿152.36
1533	TSMC xStock TSMX	$408.65 ₿0.0065	-1.82	$5.74M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$17.25K ₿0	$108.3M ₿1.54K	$5.74M ₿16.78
1535	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.41	-4.19	$5.71M	$6.69 ₿0.	$5.9 ₿0.	$2.82M ₿0	$5.71M	$5.71M
1542	Mansory Token MNSRY	$0.006232 ₿0.00000011	-0.73	$5.62M ₿102.73	$0.0063 ₿0.	$0.006217 ₿0.	$225.46K ₿0	$5.62M ₿102.73	$5.62M ₿102.73
1545	RIZE RIZE	$0.002705 ₿0.00000015	-4.35	$5.6M ₿213.37	$0.002854 ₿0.	$0.002762 ₿0.	$45.84K ₿0	$13.53M ₿761.06	$5.6M ₿213.37
1548	Cerebras (bStocks Tokenized Stock) CBRSB	$100.39 ₿0.0029	-2.36	$5.57M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.85M ₿0	$5.57M ₿9	$5.57M ₿9
1555	VNX Gold VNXAU	$125.43 ₿0.0020	-2.95	$5.52M ₿88.43	$129.5 ₿0.	$125.13 ₿0.	$24.95K ₿0	$5.52M ₿88.43	$5.52M ₿88.43
1556	Meta (Coinbase Tokenized Stock) METAC	$623.82	-2.02	$5.51M	$637.64	$618.19	$11.85M	$5.51M	$5.51M
1564	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.37	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1571	Sectora SECT	$0.1071	0.07	$5.36M	$0.1071	$0.107	$22.67K	$5.36M	$5.36M
1572	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.12	-6.72	$5.35M	$9.26	$7.88	$2.39M	$5.35M	$5.35M
1580	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	-0.05	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1582	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1584	Cea Industries BNC4	$4.28	-7.17	$5.23M	$4.64	$4.21	$272.43K	$5.23M	$5.23M
1587	ORIGYN OGY	$0.0006415 ₿0.000000013	-15.67	$5.21M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$97.04K ₿0	$6.68M ₿135.66	$5.21M ₿106
1590	Broadcom (Ondo Tokenized Stock) AVGOON	$365.79 ₿0.0061	3.38	$5.19M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.64M ₿0	$5.19M ₿91.65	$5.19M ₿91.65
1598	Parcl PRCL	$0.005637 ₿0.000000097	-1.72	$5.14M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$53.35K ₿0	$5.64M ₿98.08	$5.14M ₿44.4
1609	The Doge NFT DOG	$0.0003684 ₿0.0000000059	-4.83	$5.08M ₿83.11	$0.0003874 ₿0.	$0.0003669 ₿0.	$45.38K ₿0	$6.25M ₿100.86	$5.08M ₿83.11
1610	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.42 ₿0.0011	-1.96	$5.08M ₿89.97	$61.65 ₿0.	$57.62 ₿0.	$1.43M ₿0	$5.08M ₿89.97	$5.08M ₿89.97
1611	Robinhood (bStocks Tokenized Stock) HOODB	$83.02	-3.41	$5.07M	$85.97 ₿0.	$80.18 ₿0.	$1.71M ₿0	$5.07M	$5.07M
1617	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1619	Apple (bStocks Tokenized Stock) AAPLB	$356.33	0.37	$5.04M	$359.16 ₿0.	$354.62 ₿0.	$2.29M ₿0	$5.04M	$5.04M
1635	GoldZip Gold XGZ	$124.8 ₿0.0020	-2.52	$4.87M ₿78.45	$128.38 ₿0.	$123.95 ₿0.	$8.87K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1653	Apex Gold Ledger AGL	$0.004923	-5.43	$4.77M	$0.005204	$0.00479	$25.19K	$4.77M	$4.77M
1659	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.57	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	Oracle xStock ORCLX	$127.3 ₿0.0020	-2.20	$4.72M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$53K ₿0	$81.24M ₿944.28	$4.72M ₿21.85
1665	Ondo High Income Powered by BlackRock BLKHION	$4.95	-0.43	$4.71M	$4.98	$4.89	$69.07K	$4.71M	$4.71M
1668	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.01	-0.16	$4.66M	$5.12	$4.88	$23.79K	$4.66M	$4.66M
1676	Tesla • Robinhood Token TSLA	$390.88 ₿0.0062	-0.87	$4.61M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.5M ₿0	$4.61M ₿12.66	$4.61M ₿12.66
1677	Dimitra DMTR	$0.005735 ₿0.000000080	-4.11	$4.6M ₿59.45	$0.006235 ₿0.	$0.00573 ₿0.	$97.8K ₿0	$5.57M ₿78.12	$4.6M ₿59.45
1681	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-1.13	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1683	United States Oil Fund (Ondo Tokenized) USOON	$145.84 ₿0.0018	1.71	$4.53M ₿38.96	$144.79 ₿0.	$140.09 ₿0.	$661.03K ₿0	$4.53M ₿38.96	$4.53M ₿38.96
1690	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1691	Arowana ARW	$0.009011 ₿0.0000021	0.02	$4.51M ₿39.39	$0.009036 ₿0.	$0.00899 ₿0.	$9.51K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1706	Coca-Cola (Ondo Tokenized Stock) KOON	$97.94 ₿0.0013	-1.44	$4.43M ₿58.82	$100.74 ₿0.	$96.99 ₿0.	$239.93K ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1710	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.52 ₿0.00056	-3.95	$4.41M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.24K ₿0	$4.41M ₿653.8	$4.41M ₿653.8
1741	Amazon (bStocks Tokenized Stock) AMZNB	$269.04	0.92	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.55M ₿0	$4.18M	$4.18M
1750	SpaceX PreStocks SPACEX	$559.26 ₿0.0073	-1.08	$4.1M ₿64.13	$577.85 ₿0.	$544.81 ₿0.	$2.73K ₿0	$4.1M ₿64.13	$4.1M ₿64.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)