Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1192	Lingo LINGO	$0.0144 ₿0.00000014	5.14	$10.09M ₿85.42	$0.01511 ₿0.	$0.01363 ₿0.	$134.47K ₿0	$10.09M ₿85.42	$10.09M ₿85.42
1193	Apple (Ondo Tokenized Stock) AAPLON	$355.29 ₿0.0048	-0.37	$10.07M ₿127.85	$359.15 ₿0.	$354.99 ₿0.	$1.8M ₿0	$10.07M ₿127.85	$10.07M ₿127.85
1198	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.87	0.56	$9.99M	$4.96	$4.73	$27.03K	$9.99M	$9.99M
1200	Amazon xStock AMZNX	$267.89 ₿0.0037	0.18	$9.94M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.44M ₿0	$149.02M ₿1.89K	$9.94M ₿97.72
1211	Strategy Tokenized Stock (Reality) RMSTR	$114.07	-5.05	$9.71M	$120.51	$112.47	$877.51K	$9.71M	$9.71M
1219	Marvell Technology (bStocks Tokenized Stock) MRVLB	$168.29	2.59	$9.64M	$169.42 ₿0.	$155.68 ₿0.	$2.73M ₿0	$9.64M	$9.64M
1223	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1225	Backed GOVIES 0-6 months EURO BC3M	$139.5 ₿0.0022	-0.37	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1230	TSMC (bStocks Tokenized Stock) TSMB	$409.03	1.03	$9.4M	$411.48 ₿0.	$392.78 ₿0.	$1.09M ₿0	$9.4M	$9.4M
1232	Digital Gold DGLD	$3,880.41 ₿0.062	-2.47	$9.36M ₿126.21	$3,982.22 ₿0.	$3,854.85 ₿0.	$12.25K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1237	Robinhood xStock HOODX	$81.88 ₿0.0016	-1.50	$9.3M ₿118.73	$84.58 ₿0.	$80.29 ₿0.	$2.89M ₿0	$168.1M ₿3.21K	$9.3M ₿118.73
1242	DOVU DOVU	$0.000924 ₿0.000000017	4.17	$9.24M ₿173.85	$0.0009497 ₿0.	$0.0008704 ₿0.	$47.51K ₿0	$9.24M ₿173.85	$9.24M ₿173.85
1245	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.88 ₿0.0012	0.42	$9.19M ₿150.07	$77.16 ₿0.	$74.44 ₿0.	$3.96 ₿0	$9.19M ₿150.07	$9.19M ₿150.07
1251	Uranium XU3O8	$5.69 ₿0.000082	0.25	$9.1M ₿131.87	$5.7 ₿0.	$5.57 ₿0.	$468.08K ₿0	$9.1M ₿131.87	$9.1M ₿131.87
1252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,444.63 ₿0.017	-0.21	$9.08M ₿76.62	$1,486.91 ₿0.	$1,439.61 ₿0.	$1.35M ₿0	$9.08M ₿76.62	$9.08M ₿76.62
1259	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.42	-1.81	$8.98M	$19.05	$17.77	$1.34M	$8.98M	$8.98M
1263	ELYSIA EL	$0.001316 ₿0.000000019	1.93	$8.95M ₿129.3	$0.001388 ₿0.	$0.001273 ₿0.	$902.19K ₿0	$8.95M ₿129.3	$8.95M ₿129.3
1276	Meta Platforms (Ondo Tokenized Stock) METAON	$625.89 ₿0.010	0.12	$8.79M ₿141.14	$630.83 ₿0.	$620.9 ₿0.	$1.8M ₿0	$8.79M ₿141.14	$8.79M ₿141.14
1281	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-0.75	$8.72M ₿144.01	$467.69 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1292	Microsoft (Ondo Tokenized Stock) MSFTON	$522.4 ₿0.0059	0.26	$8.59M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.51M ₿0	$8.59M ₿167.04	$8.59M ₿167.04
1293	Alphabet Class A • Robinhood Token GOOGL	$300.94 ₿0.0054	2.25	$8.53M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$4.5M ₿0	$8.53M ₿7.6	$8.53M ₿7.6
1299	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.02 ₿0.0015	-0.15	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.53K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1303	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1308	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$690.24	1.05	$8.31M	$693.74	$678.59	$198.36K	$8.31M	$8.31M
1312	CURRENC Group Inc. CURR	$1.75 ₿0.000043	-3.85	$8.26M ₿207.56	$1.82 ₿0.	$1.75 ₿0.	$0 ₿0	$8.26M ₿207.56	$8.26M ₿207.56
1337	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.19	1.11	$7.92M	$4.38 ₿0.	$3.49 ₿0.	$32.29M ₿0	$7.92M	$7.92M
1347	Soil SOIL	$0.1015 ₿0.0000011	2.72	$7.91M ₿80.36	$0.1019 ₿0.	$0.09878 ₿0.	$24.08K ₿0	$10.16M ₿113.64	$7.91M ₿80.36
1348	NVIDIA (Coinbase Tokenized Stock) NVDAC	$167.75	5.45	$7.81M	$168.33	$156.14	$12.49M	$7.81M	$7.81M
1354	Microsoft xStock MSFTX	$523.56 ₿0.0059	0.20	$7.75M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$431.59K ₿0	$157.91M ₿1.74K	$7.75M ₿85.18
1366	Intel (Ondo Tokenized Stock) INTCON	$61.96 ₿0.0016	1.97	$7.57M ₿251.94	$62.72 ₿0.	$59.34 ₿0.	$860.83K ₿0	$7.57M ₿251.94	$7.57M ₿251.94
1369	AMD xStock AMDX	$581.66 ₿0.0085	1.06	$7.55M ₿32.17	$593.79 ₿0.	$551.85 ₿0.	$1.46M ₿0	$215.98M ₿3K	$7.55M ₿32.17
1370	Strategy Inc. • Robinhood Token MSTR	$113.93 ₿0.0014	-5.42	$7.53M ₿0.17	$120.57 ₿0.	$113.12 ₿0.	$2.92M ₿0	$7.53M ₿0.17	$7.53M ₿0.17
1373	Broadcom xStock AVGOX	$362.42 ₿0.0061	2.82	$7.48M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$202.91K ₿0	$104.48M ₿1.53K	$7.48M ₿24.12
1378	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.43 ₿0.00024	-2.08	$7.4M ₿68.82	$19.06 ₿0.	$17.83 ₿0.	$674.28K ₿0	$7.4M ₿68.82	$7.4M ₿68.82
1380	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.78	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1395	Invesco QQQ • Robinhood Token QQQ	$691 ₿0.011	1.00	$7.16M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.02M ₿0	$7.16M ₿6.9	$7.16M ₿6.9
1397	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$44.38	-7.27	$7.17M	$50.64 ₿0.	$43.54 ₿0.	$38.71M ₿0	$7.17M	$7.17M
1399	Anthropic PreStocks ANTHROPIC	$895.49 ₿0.011	2.00	$7.15M ₿93.99	$910.63 ₿0.	$872.05 ₿0.	$1.2M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1402	Micron Technology (Backpack Securities) MU	$816.06 ₿0.015	3.21	$7.09M ₿87.89	$813.66 ₿0.	$762.16 ₿0.	$2.06M ₿0	$7.09M ₿87.89	$7.09M ₿87.89
1409	SPDR Gold Shares • Robinhood Token GLD	$355.92	-2.57	$7.03M	$366.34	$353.29	$2.49M	$7.03M	$7.03M
1414	TQQQ xStock TQQQX	$60.79 ₿0.0011	0.84	$6.97M ₿43.79	$61.35 ₿0.	$57.95 ₿0.	$37.2K ₿0	$151.67M ₿2.36K	$6.97M ₿43.79
1419	Meta Platforms • Robinhood Token META	$626.76 ₿0.010	0.34	$6.92M ₿7.26	$631.19 ₿0.	$620.47 ₿0.	$3.59M ₿0	$6.92M ₿7.26	$6.92M ₿7.26
1420	Coinbase (Ondo Tokenized Stock) COINON	$130.61 ₿0.0024	-2.73	$6.89M ₿111.97	$134.74 ₿0.	$129.18 ₿0.	$1.36M ₿0	$6.89M ₿111.97	$6.89M ₿111.97
1424	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.06 ₿0.0010	-0.81	$6.85M ₿114.07	$62.92 ₿0.	$60.89 ₿0.	$4.83K ₿0	$6.85M ₿114.07	$6.85M ₿114.07
1429	Intel Tokenized Stock (Reality) RINTC	$61.95	1.77	$6.77M	$62.68	$59.23	$956.54K	$6.77M	$6.77M
1439	GameStop (bStocks Tokenized Stock) GMEB	$25.53	2.01	$6.68M	$25.61	$24.84	$141.39K	$6.68M	$6.68M
1442	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.01 ₿0.0065	0.82	$6.64M ₿114.76	$416.66 ₿0.	$397.85 ₿0.	$821.71K ₿0	$6.64M ₿114.76	$6.64M ₿114.76
1444	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.27	1.18	$6.64M	$55.51 ₿0.	$50.69 ₿0.	$1.95M ₿0	$6.64M	$6.64M
1445	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$20.11	-9.89	$6.62M	$22.48	$19.5	$180.01K	$6.62M	$6.62M
1454	STASIS EURO EURS	$1.11 ₿0.000018	0.30	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.55K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1464	IMO IMO	$0.4662 ₿0.0000061	-4.57	$6.39M ₿68.29	$0.49 ₿0.	$0.466 ₿0.	$27.65K ₿0	$8.01M ₿105.9	$6.39M ₿68.29
1466	Alibaba (bStocks Tokenized Stock) BABAB	$94.74	-6.52	$6.38M	$101.36 ₿0.	$94.07 ₿0.	$2.39M ₿0	$6.38M	$6.38M
1473	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1476	Cerebras (bStocks Tokenized Stock) CBRSB	$115.67 ₿0.0029	16.81	$6.29M ₿9	$116.81 ₿0.	$94.25 ₿0.	$5.39M ₿0	$6.29M ₿9	$6.29M ₿9
1486	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1487	Redbelly Network RBNT	$0.002029 ₿0.000000057	3.28	$6.13M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$123.98K ₿0	$20.3M ₿572.84	$6.13M ₿152.36
1491	Brickken BKN	$0.06076 ₿0.0000010	-11.05	$6.08M ₿73.56	$0.07248 ₿0.	$0.0607 ₿0.	$64.32K ₿0	$9.11M ₿147.31	$6.08M ₿73.56
1498	Micron Technology Tokenized Stock (Reality) RMU	$815.58	3.22	$6.05M	$815.6	$759.96	$1.23M	$6.05M	$6.05M
1500	Marvell xStock MRVLX	$168.18 ₿0.0034	2.10	$6.02M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$18.95K ₿0	$188.23M ₿3.34K	$6.02M ₿73.99
1510	TokenFi TOKEN	$0.001446 ₿0.000000034	-4.13	$5.97M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.08M ₿0	$14.48M ₿346.89	$5.97M ₿134.7
1513	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$44.18	-7.35	$5.92M	$50.6	$43.46	$3.97M	$5.92M	$5.92M
1524	Oracle (bStocks Tokenized Stock) ORCLB	$128.01	2.51	$5.8M	$129.13 ₿0.	$122.26 ₿0.	$1.64M ₿0	$5.8M	$5.8M
1528	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.02	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1533	TSMC xStock TSMX	$407.92 ₿0.0065	1.10	$5.72M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.61K ₿0	$108.1M ₿1.54K	$5.72M ₿16.78
1538	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$582.75	1.05	$5.61M	$593.5	$552.35	$5.63M	$5.61M	$5.61M
1541	Mansory Token MNSRY	$0.006224 ₿0.00000011	-0.49	$5.6M ₿102.73	$0.006266 ₿0.	$0.006212 ₿0.	$186.44K ₿0	$5.6M ₿102.73	$5.6M ₿102.73
1543	RIZE RIZE	$0.002702 ₿0.00000015	-4.49	$5.58M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$59.06K ₿0	$13.48M ₿761.06	$5.58M ₿213.37
1546	VNX Gold VNXAU	$126.68 ₿0.0020	-1.73	$5.57M ₿88.43	$129.2 ₿0.	$125.13 ₿0.	$13.73K ₿0	$5.57M ₿88.43	$5.57M ₿88.43
1547	ORIGYN OGY	$0.000686 ₿0.000000013	-15.12	$5.57M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$115.08K ₿0	$7.14M ₿135.66	$5.57M ₿106
1550	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.46	3.61	$5.55M	$6.6 ₿0.	$5.9 ₿0.	$2.45M ₿0	$5.55M	$5.55M
1557	Meta (Coinbase Tokenized Stock) METAC	$625.79	0.23	$5.48M	$631.11	$618.19	$11.33M	$5.48M	$5.48M
1561	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.15	-6.85	$5.43M	$9.26	$7.88	$2.14M	$5.43M	$5.43M
1566	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.39	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1568	Sectora SECT	$0.1071	0.04	$5.36M	$0.1071	$0.107	$22.41K	$5.36M	$5.36M
1574	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$297.09	1.73	$5.31M	$298.96	$287.65	$28.13K	$5.31M	$5.31M
1584	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1590	Cea Industries BNC4	$4.26	-6.38	$5.2M	$4.58	$4.21	$222.72K	$5.2M	$5.2M
1592	Broadcom (Ondo Tokenized Stock) AVGOON	$366.88 ₿0.0061	3.83	$5.19M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.46M ₿0	$5.19M ₿91.65	$5.19M ₿91.65
1601	Parcl PRCL	$0.00564 ₿0.000000097	-1.68	$5.14M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$53.43K ₿0	$5.64M ₿98.08	$5.14M ₿44.4
1608	The Doge NFT DOG	$0.0003692 ₿0.0000000059	-4.41	$5.09M ₿83.11	$0.0003862 ₿0.	$0.0003669 ₿0.	$44.7K ₿0	$6.27M ₿100.86	$5.09M ₿83.11
1609	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.74 ₿0.0011	2.94	$5.08M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$861.53K ₿0	$5.08M ₿89.97	$5.08M ₿89.97
1613	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1617	Robinhood (bStocks Tokenized Stock) HOODB	$81.88	-1.41	$5.01M	$84.59 ₿0.	$80.18 ₿0.	$1.59M ₿0	$5.01M	$5.01M
1621	Apple (bStocks Tokenized Stock) AAPLB	$355.29	-0.29	$4.99M	$359.16 ₿0.	$354.83 ₿0.	$2.09M ₿0	$4.99M	$4.99M
1638	GoldZip Gold XGZ	$124.91 ₿0.0020	-2.49	$4.87M ₿78.45	$128.38 ₿0.	$123.95 ₿0.	$8.13K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1657	Apex Gold Ledger AGL	$0.004909	-4.44	$4.75M	$0.005154	$0.00479	$24.63K	$4.75M	$4.75M
1658	Oracle xStock ORCLX	$127.14 ₿0.0020	0.51	$4.75M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$48.87K ₿0	$81.14M ₿944.28	$4.75M ₿21.85
1661	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.18	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1667	Ondo High Income Powered by BlackRock BLKHION	$4.92	0.08	$4.68M	$4.98	$4.89	$70.58K	$4.68M	$4.68M
1673	Dimitra DMTR	$0.005762 ₿0.000000080	-4.20	$4.63M ₿59.45	$0.006026 ₿0.	$0.005722 ₿0.	$75.11K ₿0	$5.6M ₿78.12	$4.63M ₿59.45
1674	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.97	-2.01	$4.62M	$5.12	$4.85	$20.36K	$4.62M	$4.62M
1678	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.77	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1681	United States Oil Fund (Ondo Tokenized) USOON	$145.22 ₿0.0018	2.76	$4.53M ₿38.96	$148.48 ₿0.	$140.09 ₿0.	$657.05K ₿0	$4.53M ₿38.96	$4.53M ₿38.96
1683	Tesla • Robinhood Token TSLA	$399.82 ₿0.0062	3.35	$4.53M ₿12.66	$399.92 ₿0.	$384.68 ₿0.	$3.64M ₿0	$4.53M ₿12.66	$4.53M ₿12.66
1684	Arowana ARW	$0.009021 ₿0.0000021	0.03	$4.52M ₿39.39	$0.00907 ₿0.	$0.00899 ₿0.	$9.89K ₿0	$4.52M ₿1.06K	$4.52M ₿39.39
1687	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1702	Coca-Cola (Ondo Tokenized Stock) KOON	$97.42 ₿0.0013	-0.39	$4.4M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$215.11K ₿0	$4.4M ₿58.82	$4.4M ₿58.82
1711	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.13 ₿0.00056	-4.32	$4.36M ₿653.8	$42.06 ₿0.	$40.14 ₿0.	$15.84K ₿0	$4.36M ₿653.8	$4.36M ₿653.8
1750	Take-Two Interactive Software (Backpack Securities) TTWO	$228.08	-1.10	$4.13M	$233.34 ₿0.	$223.42 ₿0.	$29.25M ₿0	$4.13M	$4.13M
1756	Melon MLN	$1.26 ₿0.000021	-1.44	$4.11M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$168.8K ₿0	$4.11M ₿69.2	$4.11M ₿69.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)