Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1202	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.6	2.66	$9.94M	$19.44	$17.98	$2.68M	$9.94M	$9.94M
1206	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.81	0.64	$9.88M	$4.92	$4.71	$27.54K	$9.88M	$9.88M
1207	ELYSIA EL	$0.001458 ₿0.000000019	14.86	$9.92M ₿129.3	$0.0014 ₿0.	$0.001261 ₿0.	$765.1K ₿0	$9.92M ₿129.3	$9.92M ₿129.3
1211	Ondo AI Leaders Portfolio BRAINON	$4.28	2.82	$9.84M	$4.52	$4.18	$23.69K	$9.84M	$9.84M
1215	TSMC (bStocks Tokenized Stock) TSMB	$403.8	1.16	$9.81M	$418.23 ₿0.	$400.08 ₿0.	$1M ₿0	$9.81M	$9.81M
1218	Marvell Technology (Ondo Tokenized Stock) MRVLON	$163.24 ₿0.0034	4.46	$9.76M ₿322.42	$174.68 ₿0.	$156.59 ₿0.	$999.76K ₿0	$9.76M ₿322.42	$9.76M ₿322.42
1219	Nebius (bStocks Tokenized Stock) NBISB	$149.34 ₿0.0030	6.30	$9.74M ₿43.37	$160.04 ₿0.	$141.15 ₿0.	$7.27M ₿0	$9.74M ₿43.37	$9.74M ₿43.37
1230	Digital Gold DGLD	$3,994.84 ₿0.062	-0.98	$9.64M ₿126.21	$4,066.66 ₿0.	$3,985.62 ₿0.	$16.6K ₿0	$9.64M ₿126.21	$9.64M ₿126.21
1232	Lingo LINGO	$0.01372 ₿0.00000014	1.26	$9.61M ₿85.42	$0.01409 ₿0.	$0.01343 ₿0.	$136.44K ₿0	$9.61M ₿85.42	$9.61M ₿85.42
1233	Backed GOVIES 0-6 months EURO BC3M	$140.07 ₿0.0022	-0.63	$9.58M ₿152.32	$140.96 ₿0.	$139.9 ₿0.	$0 ₿0	$9.58M ₿152.32	$9.58M ₿152.32
1235	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1244	Robinhood xStock HOODX	$82.88 ₿0.0016	1.89	$9.41M ₿118.73	$86.09 ₿0.	$81.18 ₿0.	$2.74M ₿0	$170.18M ₿3.21K	$9.41M ₿118.73
1249	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$76.28 ₿0.0012	2.28	$9.24M ₿150.07	$77.66 ₿0.	$74.83 ₿0.	$22.64 ₿0	$9.24M ₿150.07	$9.24M ₿150.07
1257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,446.3 ₿0.017	0.80	$9.12M ₿76.62	$1,443.93 ₿0.	$1,413.14 ₿0.	$1.56M ₿0	$9.12M ₿76.62	$9.12M ₿76.62
1261	Uranium XU3O8	$5.67 ₿0.000082	-0.45	$9.08M ₿131.87	$5.72 ₿0.	$5.66 ₿0.	$458.32K ₿0	$9.08M ₿131.87	$9.08M ₿131.87
1275	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$462.44 ₿0.0075	0	$8.77M ₿144.01	$472.64 ₿0.	$461.44 ₿0.	$5.59 ₿0	$8.77M ₿144.01	$8.77M ₿144.01
1276	Meta Platforms (Ondo Tokenized Stock) METAON	$629.83 ₿0.010	-2.21	$8.78M ₿141.14	$651.61 ₿0.	$626.69 ₿0.	$1.88M ₿0	$8.78M ₿141.14	$8.78M ₿141.14
1283	DOVU DOVU	$0.0008689 ₿0.000000017	-6.36	$8.69M ₿173.85	$0.0009324 ₿0.	$0.0008722 ₿0.	$20.83K ₿0	$8.69M ₿173.85	$8.69M ₿173.85
1290	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1293	Microsoft (Ondo Tokenized Stock) MSFTON	$523.08 ₿0.0059	-2.33	$8.58M ₿167.04	$538.38 ₿0.	$520.01 ₿0.	$1.57M ₿0	$8.58M ₿167.04	$8.58M ₿167.04
1298	Alphabet Class A • Robinhood Token GOOGL	$295.86 ₿0.0054	2.47	$8.46M ₿7.6	$295.82 ₿0.	$288.75 ₿0.	$3.95M ₿0	$8.46M ₿7.6	$8.46M ₿7.6
1302	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.98 ₿0.0015	0.64	$8.42M ₿102.26	$103.76 ₿0.	$102.14 ₿0.	$103.54K ₿0	$8.42M ₿102.26	$8.42M ₿102.26
1310	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	2.05	$8.38M ₿0	$67.92 ₿0.	$65.69 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1317	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$682.01	0.81	$8.27M	$694.97	$676.31	$693.29K	$8.27M	$8.27M
1328	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$48.54	-10.99	$8.13M	$54.14	$41.73	$2.56M	$8.13M	$8.13M
1344	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.18	18.96	$7.86M	$4.65 ₿0.	$3.51 ₿0.	$29.47M ₿0	$7.86M	$7.86M
1355	Microsoft xStock MSFTX	$525.23 ₿0.0059	-2.10	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$479.3K ₿0	$158.41M ₿1.74K	$7.77M ₿85.18
1364	Soil SOIL	$0.09884 ₿0.0000011	0.51	$7.7M ₿80.36	$0.09913 ₿0.	$0.09638 ₿0.	$20.7K ₿0	$9.88M ₿113.64	$7.7M ₿80.36
1371	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$21.85	-4.35	$7.62M	$23.84	$22.02	$201.13K	$7.62M	$7.62M
1373	AMD xStock AMDX	$569.48 ₿0.0085	10.04	$7.57M ₿32.17	$582.07 ₿0.	$518.75 ₿0.	$482.92K ₿0	$211.47M ₿3K	$7.57M ₿32.17
1374	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$568.66	10.08	$7.51M	$582.64	$519.09	$6.35M	$7.51M	$7.51M
1382	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.62 ₿0.00024	2.80	$7.39M ₿68.82	$19.47 ₿0.	$17.93 ₿0.	$718.15K ₿0	$7.39M ₿68.82	$7.39M ₿68.82
1383	Intel (Ondo Tokenized Stock) INTCON	$60.28 ₿0.0016	3.29	$7.39M ₿251.94	$63.98 ₿0.	$58.44 ₿0.	$1.01M ₿0	$7.39M ₿251.94	$7.39M ₿251.94
1384	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.82 ₿0.00057	1.71	$7.36M ₿0	$37 ₿0.	$34.53 ₿0.	$10.89 ₿0	$7.36M ₿0	$7.36M ₿0
1386	Nvidia Tokenized Stock (Reality) RNVDA	$157.73	-6.58	$7.34M	$178.13	$156.67	$29.32M	$7.34M	$7.34M
1389	Strategy Inc. • Robinhood Token MSTR	$118.83 ₿0.0014	-1.84	$7.32M ₿0.17	$123.98 ₿0.	$119.33 ₿0.	$2.04M ₿0	$7.32M ₿0.17	$7.32M ₿0.17
1392	Broadcom xStock AVGOX	$352.48 ₿0.0061	5.60	$7.29M ₿24.12	$360.23 ₿0.	$334.54 ₿0.	$104.12K ₿0	$101.62M ₿1.53K	$7.29M ₿24.12
1401	Anthropic PreStocks ANTHROPIC	$879.04 ₿0.011	0.27	$7.15M ₿93.99	$906.26 ₿0.	$860.88 ₿0.	$714.44K ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1407	Invesco QQQ • Robinhood Token QQQ	$683.13 ₿0.011	0.79	$7.06M ₿6.9	$695.54 ₿0.	$677.42 ₿0.	$2.67M ₿0	$7.06M ₿6.9	$7.06M ₿6.9
1419	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.76 ₿0.0010	2.92	$6.92M ₿114.07	$63.34 ₿0.	$61.41 ₿0.	$1.02K ₿0	$6.92M ₿114.07	$6.92M ₿114.07
1420	Coinbase (Ondo Tokenized Stock) COINON	$132.98 ₿0.0024	0.50	$6.94M ₿111.97	$138.78 ₿0.	$131.65 ₿0.	$1.34M ₿0	$6.94M ₿111.97	$6.94M ₿111.97
1421	SPDR Gold Shares • Robinhood Token GLD	$364.88	-1.33	$6.94M	$372.45	$364.97	$1.88M	$6.94M	$6.94M
1424	Meta Platforms • Robinhood Token META	$628.23 ₿0.010	-2.47	$6.92M ₿7.26	$651.27 ₿0.	$625.56 ₿0.	$4.15M ₿0	$6.92M ₿7.26	$6.92M ₿7.26
1427	TQQQ xStock TQQQX	$60.27 ₿0.0011	6.00	$6.9M ₿43.79	$61.94 ₿0.	$56.86 ₿0.	$4.39K ₿0	$150.38M ₿2.36K	$6.9M ₿43.79
1432	Brickken BKN	$0.06831 ₿0.0000010	-0.54	$6.84M ₿73.56	$0.0689 ₿0.	$0.06004 ₿0.	$121.82K ₿0	$10.25M ₿147.31	$6.84M ₿73.56
1439	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$53.65	10.05	$6.74M	$57.88 ₿0.	$48.86 ₿0.	$2.39M ₿0	$6.74M	$6.74M
1440	Micron Technology (Backpack Securities) MU	$787.49 ₿0.015	7.95	$6.75M ₿87.89	$826.36 ₿0.	$729.87 ₿0.	$3.44M ₿0	$6.75M ₿87.89	$6.75M ₿87.89
1441	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$48.49	-11.39	$6.78M	$54.18 ₿0.	$41.83 ₿0.	$49.79M ₿0	$6.78M	$6.78M
1445	IMO IMO	$0.4893 ₿0.0000061	0.74	$6.71M ₿68.29	$0.4958 ₿0.	$0.4847 ₿0.	$25.18K ₿0	$8.42M ₿105.9	$6.71M ₿68.29
1448	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.09	5.59	$6.64M	$6.86 ₿0.	$5.75 ₿0.	$4.6M ₿0	$6.64M	$6.64M
1451	Intel Tokenized Stock (Reality) RINTC	$60.16	3.19	$6.64M	$63.99	$58.29	$653.94K	$6.64M	$6.64M
1456	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$408.89 ₿0.0065	1.25	$6.6M ₿114.76	$422.83 ₿0.	$404.27 ₿0.	$1.22M ₿0	$6.6M ₿114.76	$6.6M ₿114.76
1457	Alibaba (bStocks Tokenized Stock) BABAB	$101.03	-1.80	$6.6M	$103.57 ₿0.	$101.07 ₿0.	$1.35M ₿0	$6.6M	$6.6M
1458	NVIDIA (Coinbase Tokenized Stock) NVDAC	$157.86	-7.02	$6.59M	$178.18	$158.74	$12.31M	$6.59M	$6.59M
1463	GameStop (bStocks Tokenized Stock) GMEB	$24.96	-1.47	$6.55M	$25.56	$25.14	$162.29K	$6.55M	$6.55M
1464	STASIS EURO EURS	$1.11 ₿0.000018	-0.41	$6.55M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$25.36K ₿0	$6.55M ₿109.11	$6.55M ₿109.11
1473	ORIGYN OGY	$0.0007961 ₿0.000000013	-21.86	$6.46M ₿106	$0.001034 ₿0.	$0.000746 ₿0.	$98.33K ₿0	$8.29M ₿135.66	$6.46M ₿106
1483	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1491	TokenFi TOKEN	$0.00151 ₿0.000000034	3.57	$6.23M ₿134.7	$0.001531 ₿0.	$0.00144 ₿0.	$1.12M ₿0	$15.11M ₿346.89	$6.23M ₿134.7
1494	Backed Coinbase Global BCOIN	$133.81 ₿0.0024	-1.29	$6.2M ₿113.12	$135.56 ₿0.	$133.81 ₿0.	$0 ₿0	$6.2M ₿113.12	$6.2M ₿113.12
1513	Oracle (bStocks Tokenized Stock) ORCLB	$125.3	5.03	$6.02M	$130.8 ₿0.	$119.95 ₿0.	$2.1M ₿0	$6.02M	$6.02M
1519	Redbelly Network RBNT	$0.001962 ₿0.000000057	-3.14	$5.93M ₿152.36	$0.002029 ₿0.	$0.001903 ₿0.	$131.71K ₿0	$19.63M ₿572.84	$5.93M ₿152.36
1522	Micron Technology Tokenized Stock (Reality) RMU	$785.3	8.02	$5.9M	$826.71	$729.36	$1.05M	$5.9M	$5.9M
1524	Marvell xStock MRVLX	$163.23 ₿0.0034	5.18	$5.9M ₿73.99	$176.59 ₿0.	$155.18 ₿0.	$396.75K ₿0	$182.69M ₿3.34K	$5.9M ₿73.99
1529	TSMC xStock TSMX	$416.25 ₿0.0065	4.08	$5.87M ₿16.78	$418.91 ₿0.	$399.92 ₿0.	$10.95K ₿0	$110.31M ₿1.54K	$5.87M ₿16.78
1530	RIZE RIZE	$0.002837 ₿0.00000015	0.74	$5.87M ₿213.37	$0.002854 ₿0.	$0.002729 ₿0.	$39.83K ₿0	$14.19M ₿761.06	$5.87M ₿213.37
1539	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.02	$5.78M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.78M ₿109.88	$5.78M ₿109.88
1552	VNX Gold VNXAU	$129.21 ₿0.0020	-0.20	$5.69M ₿88.43	$129.78 ₿0.	$128.83 ₿0.	$5.15K ₿0	$5.69M ₿88.43	$5.69M ₿88.43
1554	Mansory Token MNSRY	$0.006248 ₿0.00000011	-0.25	$5.62M ₿102.73	$0.0063 ₿0.	$0.006203 ₿0.	$172.15K ₿0	$5.62M ₿102.73	$5.62M ₿102.73
1559	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.74	13.21	$5.59M	$8.95	$7.74	$1.85M	$5.59M	$5.59M
1561	Meta (Coinbase Tokenized Stock) METAC	$627.33	-2.60	$5.57M	$651.69	$624.77	$11.96M	$5.57M	$5.57M
1567	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$58.78 ₿0.0011	2.87	$5.51M ₿89.97	$61.81 ₿0.	$57.16 ₿0.	$1.43M ₿0	$5.51M ₿89.97	$5.51M ₿89.97
1569	Cea Industries BNC4	$4.5	-0.23	$5.5M	$4.69	$4.43	$458.12K	$5.5M	$5.5M
1577	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.31 ₿0.0034	1.21	$5.42M ₿85.15	$220.44 ₿0.	$215.54 ₿0.	$5.63 ₿0	$5.42M ₿85.15	$5.42M ₿85.15
1582	Sectora SECT	$0.107	-0.04	$5.35M	$0.1072	$0.107	$22.01K	$5.35M	$5.35M
1586	The Doge NFT DOG	$0.0003874 ₿0.0000000059	0.73	$5.34M ₿83.11	$0.0003892 ₿0.	$0.0003846 ₿0.	$6.93K ₿0	$6.57M ₿100.86	$5.34M ₿83.11
1594	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$293.03	2.93	$5.26M	$293.56	$284.55	$2.03K	$5.26M	$5.26M
1596	Parcl PRCL	$0.005779 ₿0.000000097	1.56	$5.27M ₿44.4	$0.005775 ₿0.	$0.005672 ₿0.	$38.9K ₿0	$5.78M ₿98.08	$5.27M ₿44.4
1600	Midas mBASIS MBASIS	$1.23 ₿0.000018	0	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1601	Robinhood (bStocks Tokenized Stock) HOODB	$82.78	1.86	$5.23M	$86.07 ₿0.	$81.1 ₿0.	$1.59M ₿0	$5.23M	$5.23M
1604	Apple (bStocks Tokenized Stock) AAPLB	$356.29	2.10	$5.21M	$357.2 ₿0.	$345.8 ₿0.	$2.58M ₿0	$5.21M	$5.21M
1615	Cerebras (bStocks Tokenized Stock) CBRSB	$98.97 ₿0.0029	5.04	$5.1M ₿9	$103.09 ₿0.	$94.31 ₿0.	$1.93M ₿0	$5.1M ₿9	$5.1M ₿9
1622	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.18	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1628	Dimitra DMTR	$0.006221 ₿0.000000080	1.67	$4.99M ₿59.45	$0.006208 ₿0.	$0.005852 ₿0.	$174.79K ₿0	$6.04M ₿78.12	$4.99M ₿59.45
1630	GoldZip Gold XGZ	$127.88 ₿0.0020	-1.23	$4.99M ₿78.45	$130.32 ₿0.	$127.79 ₿0.	$38.83K ₿0	$4.99M ₿78.45	$4.99M ₿78.45
1635	Apex Gold Ledger AGL	$0.005086	4.92	$4.93M	$0.005244	$0.00485	$36.34K	$4.93M	$4.93M
1645	Broadcom (Ondo Tokenized Stock) AVGOON	$353.07 ₿0.0061	5.53	$4.88M ₿91.65	$359.33 ₿0.	$335.34 ₿0.	$2.92M ₿0	$4.88M ₿91.65	$4.88M ₿91.65
1652	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	-0.01*	$4.82M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$4.82M ₿45.85	$4.82M ₿45.85
1662	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	1.99	$4.74M ₿0	$36.46 ₿0.	$35.51 ₿0.	$5.23 ₿0	$4.74M ₿0	$4.74M ₿0
1667	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.07	1.78	$4.72M	$5.11	$4.88	$26.06K	$4.72M	$4.72M
1668	Bloom Energy (bStocks Tokenized Stock) BEB	$203.53	8.74	$4.7M	$217.41 ₿0.	$187.66 ₿0.	$4.71M ₿0	$4.7M	$4.7M
1669	Ondo High Income Powered by BlackRock BLKHION	$4.95	-0.41	$4.71M	$4.98	$4.94	$12.53K	$4.71M	$4.71M
1672	Oracle xStock ORCLX	$126.63 ₿0.0020	7.24	$4.68M ₿21.85	$130.58 ₿0.	$118.17 ₿0.	$8.26K ₿0	$80.82M ₿944.28	$4.68M ₿21.85
1675	CoreWeave (bStocks Tokenized Stock) CRWVB	$56.61	11.58	$4.64M	$61.95 ₿0.	$51.19 ₿0.	$2.88M ₿0	$4.64M	$4.64M
1680	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$58.4	2.33	$4.62M	$61.71	$57.05	$2.81M	$4.62M	$4.62M
1686	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.84 ₿0.00079	2.11	$4.58M ₿0	$49.19 ₿0.	$47.87 ₿0.	$5.23 ₿0	$4.58M ₿0	$4.58M ₿0
1689	Tesla • Robinhood Token TSLA	$385.91 ₿0.0062	1.69	$4.59M ₿12.66	$395.07 ₿0.	$380.29 ₿0.	$1.98M ₿0	$4.59M ₿12.66	$4.59M ₿12.66
1700	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$41.64 ₿0.00056	0.51	$4.51M ₿653.8	$42.54 ₿0.	$41.24 ₿0.	$3.87K ₿0	$4.51M ₿653.8	$4.51M ₿653.8
1706	Arowana ARW	$0.009001 ₿0.0000021	0.10	$4.5M ₿39.39	$0.009051 ₿0.	$0.00899 ₿0.	$10.86K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1707	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0.5303 ₿0.	$0.5276 ₿0.	$4.54 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)