Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1195	Meta xStock METAX	$631.39 ₿0.010	-2.12	$10.2M ₿83.31	$652.92 ₿0.	$631.05 ₿0.	$2.44M ₿0	$140.84M ₿2.19K	$10.2M ₿83.31
1199	Apple (Ondo Tokenized Stock) AAPLON	$355.51 ₿0.0048	1.86	$10.12M ₿127.85	$355.83 ₿0.	$346.19 ₿0.	$1.57M ₿0	$10.12M ₿127.85	$10.12M ₿127.85
1200	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.92	2.70	$10.09M	$4.9	$4.71	$27.28K	$10.09M	$10.09M
1201	TSMC (bStocks Tokenized Stock) TSMB	$413.92	3.65	$10.05M	$418.23 ₿0.	$397.18 ₿0.	$887.73K ₿0	$10.05M	$10.05M
1202	Amazon (Ondo Tokenized Stock) AMZNON	$265.84 ₿0.0037	-1.89	$10.05M ₿160.6	$273.29 ₿0.	$265.71 ₿0.	$1.18M ₿0	$10.05M ₿160.6	$10.05M ₿160.6
1220	Amazon xStock AMZNX	$265.63 ₿0.0037	-2.11	$9.86M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$2.94M ₿0	$147.76M ₿1.89K	$9.86M ₿97.72
1234	Robinhood xStock HOODX	$84.61 ₿0.0016	3.85	$9.66M ₿118.73	$86.09 ₿0.	$81.01 ₿0.	$2.67M ₿0	$173.74M ₿3.21K	$9.66M ₿118.73
1238	Digital Gold DGLD	$3,994.31 ₿0.062	-1.00	$9.63M ₿126.21	$4,066.66 ₿0.	$3,985.62 ₿0.	$17.01K ₿0	$9.63M ₿126.21	$9.63M ₿126.21
1239	Lingo LINGO	$0.01375 ₿0.00000014	1.50	$9.63M ₿85.42	$0.01409 ₿0.	$0.01343 ₿0.	$135.75K ₿0	$9.63M ₿85.42	$9.63M ₿85.42
1240	Backed GOVIES 0-6 months EURO BC3M	$139.95 ₿0.0022	-0.66	$9.58M ₿152.32	$140.96 ₿0.	$139.9 ₿0.	$0 ₿0	$9.58M ₿152.32	$9.58M ₿152.32
1241	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01*	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1248	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$77.08 ₿0.0012	3.10	$9.33M ₿150.07	$77.66 ₿0.	$74.75 ₿0.	$22.87 ₿0	$9.33M ₿150.07	$9.33M ₿150.07
1260	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,439.63 ₿0.017	0.29	$9.08M ₿76.62	$1,440.32 ₿0.	$1,413.14 ₿0.	$1.54M ₿0	$9.08M ₿76.62	$9.08M ₿76.62
1261	Uranium XU3O8	$5.67 ₿0.000082	-0.53	$9.07M ₿131.87	$5.72 ₿0.	$5.67 ₿0.	$500.38K ₿0	$9.07M ₿131.87	$9.07M ₿131.87
1272	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.94 ₿0.0075	0	$8.9M ₿144.01	$472.64 ₿0.	$461.44 ₿0.	$5.67 ₿0	$8.9M ₿144.01	$8.9M ₿144.01
1273	ELYSIA EL	$0.001307 ₿0.000000019	1.57	$8.9M ₿129.3	$0.001304 ₿0.	$0.001261 ₿0.	$448.95K ₿0	$8.9M ₿129.3	$8.9M ₿129.3
1280	DOVU DOVU	$0.0008809 ₿0.000000017	-5.03	$8.81M ₿173.85	$0.0009324 ₿0.	$0.0008728 ₿0.	$19.94K ₿0	$8.81M ₿173.85	$8.81M ₿173.85
1285	Meta Platforms (Ondo Tokenized Stock) METAON	$631.88 ₿0.010	-1.77	$8.75M ₿141.14	$651.61 ₿0.	$631.18 ₿0.	$1.86M ₿0	$8.75M ₿141.14	$8.75M ₿141.14
1299	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.85 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1302	Microsoft (Ondo Tokenized Stock) MSFTON	$520.91 ₿0.0059	-2.72	$8.55M ₿167.04	$538.38 ₿0.	$520.01 ₿0.	$1.59M ₿0	$8.55M ₿167.04	$8.55M ₿167.04
1309	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.11 ₿0.0015	0.44	$8.43M ₿102.26	$103.76 ₿0.	$102.14 ₿0.	$103.68K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1311	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.49	29.55	$8.43M	$4.65 ₿0.	$3.41 ₿0.	$30.15M ₿0	$8.43M	$8.43M
1314	Alphabet Class A • Robinhood Token GOOGL	$293.45 ₿0.0054	1.82	$8.39M ₿7.6	$295.68 ₿0.	$287.86 ₿0.	$3.33M ₿0	$8.39M ₿7.6	$8.39M ₿7.6
1315	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	2.05	$8.38M ₿0	$67.92 ₿0.	$65.69 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1316	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$689.47	2.04	$8.36M	$694.97	$674.5	$694K	$8.36M	$8.36M
1334	Nvidia Tokenized Stock (Reality) RNVDA	$174.54	2.92	$8.12M	$178.13	$168.76	$25.95M	$8.12M	$8.12M
1340	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$23.12	1.14	$8.06M	$23.84	$22.4	$204.65K	$8.06M	$8.06M
1367	Microsoft xStock MSFTX	$522.26 ₿0.0059	-2.85	$7.73M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$509.99K ₿0	$157.52M ₿1.74K	$7.73M ₿85.18
1369	Soil SOIL	$0.09881 ₿0.0000011	0.47	$7.69M ₿80.36	$0.09913 ₿0.	$0.09638 ₿0.	$21.07K ₿0	$9.88M ₿113.64	$7.69M ₿80.36
1370	Intel (Ondo Tokenized Stock) INTCON	$62.66 ₿0.0016	7.34	$7.68M ₿251.94	$63.98 ₿0.	$57.9 ₿0.	$1.02M ₿0	$7.68M ₿251.94	$7.68M ₿251.94
1373	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$19.23 ₿0.00024	6.09	$7.64M ₿68.82	$19.47 ₿0.	$17.93 ₿0.	$730.64K ₿0	$7.64M ₿68.82	$7.64M ₿68.82
1378	Strategy Inc. • Robinhood Token MSTR	$122.11 ₿0.0014	0.66	$7.53M ₿0.17	$123.98 ₿0.	$120.44 ₿0.	$1.75M ₿0	$7.53M ₿0.17	$7.53M ₿0.17
1379	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$44.92	-17.77	$7.52M	$55.68	$41.73	$1.47M	$7.52M	$7.52M
1386	AMD xStock AMDX	$553.25 ₿0.0085	6.99	$7.39M ₿32.17	$566.26 ₿0.	$513.48 ₿0.	$398.68K ₿0	$205.45M ₿3K	$7.39M ₿32.17
1388	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.87 ₿0.00057	1.51	$7.37M ₿0	$37 ₿0.	$34.53 ₿0.	$10.91 ₿0	$7.37M ₿0	$7.37M ₿0
1392	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$554.03	7.25	$7.32M	$567.3	$512.98	$5.4M	$7.32M	$7.32M
1394	NVIDIA (Coinbase Tokenized Stock) NVDAC	$174.5	2.72	$7.28M	$178.18	$168.93	$12.9M	$7.28M	$7.28M
1401	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.58	14.52	$7.18M	$6.86 ₿0.	$5.65 ₿0.	$4.78M ₿0	$7.18M	$7.18M
1407	Broadcom xStock AVGOX	$346.16 ₿0.0061	4.13	$7.16M ₿24.12	$356.54 ₿0.	$333.55 ₿0.	$97.53K ₿0	$99.8M ₿1.53K	$7.16M ₿24.12
1409	Anthropic PreStocks ANTHROPIC	$885.22 ₿0.011	0.61	$7.15M ₿93.99	$906.26 ₿0.	$860.88 ₿0.	$704.99K ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1410	Invesco QQQ • Robinhood Token QQQ	$691.03 ₿0.011	2.11	$7.14M ₿6.9	$695.54 ₿0.	$675.71 ₿0.	$2.23M ₿0	$7.14M ₿6.9	$7.14M ₿6.9
1411	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$56.68	16.54	$7.12M	$57.88 ₿0.	$48.24 ₿0.	$2.47M ₿0	$7.12M	$7.12M
1413	Coinbase (Ondo Tokenized Stock) COINON	$136.42 ₿0.0024	3.14	$7.12M ₿111.97	$138.78 ₿0.	$131.65 ₿0.	$1.36M ₿0	$7.12M ₿111.97	$7.12M ₿111.97
1417	TQQQ xStock TQQQX	$61.93 ₿0.0011	8.92	$7.09M ₿43.79	$61.93 ₿0.	$56.86 ₿0.	$8.46K ₿0	$154.52M ₿2.36K	$7.09M ₿43.79
1427	Micron Technology (Backpack Securities) MU	$816.31 ₿0.015	12.32	$7M ₿87.89	$826.36 ₿0.	$723.05 ₿0.	$3.46M ₿0	$7M ₿87.89	$7M ₿87.89
1431	SPDR Gold Shares • Robinhood Token GLD	$365.22	-1.15	$6.94M	$372.45	$365.15	$1.78M	$6.94M	$6.94M
1433	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.93 ₿0.0010	2.55	$6.94M ₿114.07	$63.34 ₿0.	$61.03 ₿0.	$986.5 ₿0	$6.94M ₿114.07	$6.94M ₿114.07
1434	Meta Platforms • Robinhood Token META	$630.35 ₿0.010	-2.01	$6.91M ₿7.26	$651.27 ₿0.	$629.31 ₿0.	$3.8M ₿0	$6.91M ₿7.26	$6.91M ₿7.26
1435	Intel Tokenized Stock (Reality) RINTC	$62.53	7.20	$6.9M	$63.99	$57.81	$459.7K	$6.9M	$6.9M
1439	Brickken BKN	$0.0682 ₿0.0000010	2.28	$6.83M ₿73.56	$0.06899 ₿0.	$0.06004 ₿0.	$121.25K ₿0	$10.23M ₿147.31	$6.83M ₿73.56
1444	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$419 ₿0.0065	3.76	$6.77M ₿114.76	$422.83 ₿0.	$402.01 ₿0.	$1.26M ₿0	$6.77M ₿114.76	$6.77M ₿114.76
1450	IMO IMO	$0.4892 ₿0.0000061	0.68	$6.7M ₿68.29	$0.4958 ₿0.	$0.4847 ₿0.	$25.77K ₿0	$8.42M ₿105.9	$6.7M ₿68.29
1457	Alibaba (bStocks Tokenized Stock) BABAB	$101.81	-1.04	$6.65M	$103.57 ₿0.	$101.15 ₿0.	$1.34M ₿0	$6.65M	$6.65M
1458	GameStop (bStocks Tokenized Stock) GMEB	$25.34	-0.05	$6.65M	$25.56	$25.15	$141.25K	$6.65M	$6.65M
1466	STASIS EURO EURS	$1.11 ₿0.000018	0.15	$6.55M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$45.86K ₿0	$6.55M ₿109.11	$6.55M ₿109.11
1482	ORIGYN OGY	$0.0007807 ₿0.000000013	-28.77	$6.34M ₿106	$0.001088 ₿0.	$0.000746 ₿0.	$96.93K ₿0	$8.13M ₿135.66	$6.34M ₿106
1483	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1489	TokenFi TOKEN	$0.001518 ₿0.000000034	4.99	$6.26M ₿134.7	$0.001523 ₿0.	$0.00144 ₿0.	$1.12M ₿0	$15.19M ₿346.89	$6.26M ₿134.7
1495	Backed Coinbase Global BCOIN	$133.81 ₿0.0024	-1.29	$6.2M ₿113.12	$135.56 ₿0.	$133.81 ₿0.	$0 ₿0	$6.2M ₿113.12	$6.2M ₿113.12
1496	Oracle (bStocks Tokenized Stock) ORCLB	$129.02	8.45	$6.2M	$130.8 ₿0.	$118.35 ₿0.	$2.16M ₿0	$6.2M	$6.2M
1501	Marvell xStock MRVLX	$169.56 ₿0.0034	9.27	$6.19M ₿73.99	$176.59 ₿0.	$155.17 ₿0.	$410.67K ₿0	$189.77M ₿3.34K	$6.19M ₿73.99
1503	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.04	-17.67	$6.18M	$55.82 ₿0.	$41.83 ₿0.	$36.02M ₿0	$6.18M	$6.18M
1509	Micron Technology Tokenized Stock (Reality) RMU	$814.6	12.23	$6.12M	$826.71	$722.02	$768.56K	$6.12M	$6.12M
1526	Redbelly Network RBNT	$0.001959 ₿0.000000057	-3.46	$5.92M ₿152.36	$0.002029 ₿0.	$0.001903 ₿0.	$131.64K ₿0	$19.6M ₿572.84	$5.92M ₿152.36
1532	TSMC xStock TSMX	$416.9 ₿0.0065	5.83	$5.88M ₿16.78	$418.91 ₿0.	$394.03 ₿0.	$10.96K ₿0	$110.48M ₿1.54K	$5.88M ₿16.78
1536	RIZE RIZE	$0.002831 ₿0.00000015	-6.32	$5.86M ₿213.37	$0.003021 ₿0.	$0.002729 ₿0.	$43.17K ₿0	$14.16M ₿761.06	$5.86M ₿213.37
1544	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01	$5.78M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.78M ₿109.88	$5.78M ₿109.88
1553	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.92 ₿0.0011	7.05	$5.71M ₿89.97	$61.81 ₿0.	$56.86 ₿0.	$894.42K ₿0	$5.71M ₿89.97	$5.71M ₿89.97
1554	VNX Gold VNXAU	$129.18 ₿0.0020	-0.16	$5.68M ₿88.43	$129.78 ₿0.	$128.87 ₿0.	$5.5K ₿0	$5.68M ₿88.43	$5.68M ₿88.43
1560	Mansory Token MNSRY	$0.006284 ₿0.00000011	-0.16	$5.66M ₿102.73	$0.0063 ₿0.	$0.006203 ₿0.	$111.97K ₿0	$5.66M ₿102.73	$5.66M ₿102.73
1562	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.87	15.45	$5.66M	$8.92	$7.66	$1.75M	$5.66M	$5.66M
1564	Meta (Coinbase Tokenized Stock) METAC	$630.21	-2.02	$5.6M	$651.69	$628.12	$11.5M	$5.6M	$5.6M
1566	Cea Industries BNC4	$4.57	1.37	$5.58M	$4.69	$4.43	$455.06K	$5.58M	$5.58M
1579	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.24 ₿0.0034	0.88	$5.41M ₿85.15	$220.44 ₿0.	$215.54 ₿0.	$5.62 ₿0	$5.41M ₿85.15	$5.41M ₿85.15
1587	Sectora SECT	$0.107	-0.05	$5.35M	$0.1072	$0.107	$21.93K	$5.35M	$5.35M
1588	Robinhood (bStocks Tokenized Stock) HOODB	$84.65	3.96	$5.35M	$86.07 ₿0.	$80.97 ₿0.	$1.59M ₿0	$5.35M	$5.35M
1592	The Doge NFT DOG	$0.0003869 ₿0.0000000059	0.61	$5.33M ₿83.11	$0.0003892 ₿0.	$0.0003846 ₿0.	$6.12K ₿0	$6.57M ₿100.86	$5.33M ₿83.11
1600	Parcl PRCL	$0.005772 ₿0.000000097	1.70	$5.26M ₿44.4	$0.005767 ₿0.	$0.005643 ₿0.	$48.42K ₿0	$5.77M ₿98.08	$5.26M ₿44.4
1604	Cerebras (bStocks Tokenized Stock) CBRSB	$101.52 ₿0.0029	7.74	$5.24M ₿9	$103.09 ₿0.	$93.63 ₿0.	$1.97M ₿0	$5.24M ₿9	$5.24M ₿9
1605	Midas mBASIS MBASIS	$1.23 ₿0.000018	0	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1607	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$290.8	2.19	$5.22M	$293.23	$284.26	$2.01K	$5.22M	$5.22M
1610	Apple (bStocks Tokenized Stock) AAPLB	$355.28	1.80	$5.19M	$355.79 ₿0.	$345.8 ₿0.	$2.54M ₿0	$5.19M	$5.19M
1624	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.18	$5.04M ₿51.77	$1.74 ₿0.	$1.73 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1626	CoreWeave (bStocks Tokenized Stock) CRWVB	$61.41	23.56	$5.04M	$61.95 ₿0.	$46.62 ₿0.	$3.29M ₿0	$5.04M	$5.04M
1630	Apex Gold Ledger AGL	$0.005162	6.26	$5M	$0.005244	$0.004833	$37.22K	$5M	$5M
1632	GoldZip Gold XGZ	$127.87 ₿0.0020	-1.06	$4.99M ₿78.45	$130.32 ₿0.	$127.79 ₿0.	$38.79K ₿0	$4.99M ₿78.45	$4.99M ₿78.45
1642	Bloom Energy (bStocks Tokenized Stock) BEB	$212.57	13.79	$4.91M	$217.41 ₿0.	$185.22 ₿0.	$4.85M ₿0	$4.91M	$4.91M
1646	Dimitra DMTR	$0.006099 ₿0.000000080	0.20	$4.9M ₿59.45	$0.006207 ₿0.	$0.005852 ₿0.	$158.39K ₿0	$5.92M ₿78.12	$4.9M ₿59.45
1660	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0.01*	$4.82M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$4.82M ₿45.85	$4.82M ₿45.85
1666	ProShares UltraPro QQQ Tokenized Stock (Reality) RTQQQ	$60.34	6.03	$4.77M	$61.71	$56.55	$2.6M	$4.77M	$4.77M
1668	Oracle xStock ORCLX	$128.48 ₿0.0020	8.83	$4.75M ₿21.85	$130.58 ₿0.	$118.07 ₿0.	$7.08K ₿0	$82M ₿944.28	$4.75M ₿21.85
1670	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.24 ₿0.00056	1.76	$4.74M ₿0	$36.46 ₿0.	$35.51 ₿0.	$5.24 ₿0	$4.74M ₿0	$4.74M ₿0
1671	Broadcom (Ondo Tokenized Stock) AVGOON	$345.41 ₿0.0061	3.59	$4.74M ₿91.65	$357.3 ₿0.	$332.36 ₿0.	$1.57M ₿0	$4.74M ₿91.65	$4.74M ₿91.65
1674	Ondo High Income Powered by BlackRock BLKHION	$4.97	0.11	$4.72M	$4.98	$4.94	$11.26K	$4.72M	$4.72M
1687	Tesla • Robinhood Token TSLA	$390.59 ₿0.0062	2.96	$4.64M ₿12.66	$395.07 ₿0.	$378.9 ₿0.	$1.92M ₿0	$4.64M ₿12.66	$4.64M ₿12.66
1695	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.94	-0.73	$4.6M	$5.1	$4.89	$24.04K	$4.6M	$4.6M
1698	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.9 ₿0.00079	1.87	$4.58M ₿0	$49.19 ₿0.	$47.87 ₿0.	$5.24 ₿0	$4.58M ₿0	$4.58M ₿0
1702	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$42.14 ₿0.00056	1.24	$4.57M ₿653.8	$42.54 ₿0.	$41.24 ₿0.	$3.92K ₿0	$4.57M ₿653.8	$4.57M ₿653.8
1711	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0.5303 ₿0.	$0.5276 ₿0.	$4.54 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1712	Arowana ARW	$0.008997 ₿0.0000021	0.38	$4.5M ₿39.39	$0.009051 ₿0.	$0.00899 ₿0.	$10.77K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)