Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1194	Lingo LINGO	$0.01414 ₿0.00000014	3.18	$9.91M ₿85.42	$0.01511 ₿0.	$0.01363 ₿0.	$131.36K ₿0	$9.91M ₿85.42	$9.91M ₿85.42
1199	Marvell Technology (Ondo Tokenized Stock) MRVLON	$163.55 ₿0.0034	-0.28	$9.85M ₿322.42	$170.15 ₿0.	$157.33 ₿0.	$966.21K ₿0	$9.85M ₿322.42	$9.85M ₿322.42
1201	Circle Internet Group • Robinhood Token CRCL	$62.22 ₿0.0010	-5.52	$9.84M ₿6.79	$65.98 ₿0.	$62.16 ₿0.	$1.4M ₿0	$9.84M ₿6.79	$9.84M ₿6.79
1203	SK Hynix xStock SKHYX	$134.6 ₿0.0027	-3.56	$9.74M ₿26.62	$142.28 ₿0.	$133.87 ₿0.	$162.74K ₿0	$79.52M ₿963.75	$9.74M ₿26.62
1209	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1210	Backed GOVIES 0-6 months EURO BC3M	$139.6 ₿0.0022	-0.12	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1215	Strategy Tokenized Stock (Reality) RMSTR	$111.32	-6.73	$9.49M	$119.46	$110.15	$1.37M	$9.49M	$9.49M
1220	Digital Gold DGLD	$3,895.32 ₿0.062	-2.11	$9.4M ₿126.21	$3,979.39 ₿0.	$3,854.85 ₿0.	$11.74K ₿0	$9.4M ₿126.21	$9.4M ₿126.21
1222	Marvell Technology (bStocks Tokenized Stock) MRVLB	$163.38	-0.13	$9.37M	$169.94 ₿0.	$155.68 ₿0.	$1.79M ₿0	$9.37M	$9.37M
1230	TSMC (bStocks Tokenized Stock) TSMB	$405.04	-0.07	$9.31M	$412.02 ₿0.	$392.78 ₿0.	$1.14M ₿0	$9.31M	$9.31M
1234	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.53 ₿0.0012	-0.66	$9.15M ₿150.07	$76.89 ₿0.	$74.44 ₿0.	$3.94 ₿0	$9.15M ₿150.07	$9.15M ₿150.07
1239	Uranium XU3O8	$5.7 ₿0.000082	0.49	$9.12M ₿131.87	$5.7 ₿0.	$5.57 ₿0.	$470.4K ₿0	$9.12M ₿131.87	$9.12M ₿131.87
1240	Robinhood xStock HOODX	$80.18 ₿0.0016	-4.10	$9.1M ₿118.73	$84.58 ₿0.	$79.97 ₿0.	$3.25M ₿0	$164.54M ₿3.21K	$9.1M ₿118.73
1243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,439.14 ₿0.017	-0.67	$9.06M ₿76.62	$1,486.91 ₿0.	$1,436.84 ₿0.	$1.34M ₿0	$9.06M ₿76.62	$9.06M ₿76.62
1260	Meta Platforms (Ondo Tokenized Stock) METAON	$625.06 ₿0.010	-0.60	$8.77M ₿141.14	$629.97 ₿0.	$620.9 ₿0.	$1.85M ₿0	$8.77M ₿141.14	$8.77M ₿141.14
1264	ELYSIA EL	$0.001285 ₿0.000000019	-2.38	$8.74M ₿129.3	$0.00138 ₿0.	$0.001273 ₿0.	$927.78K ₿0	$8.74M ₿129.3	$8.74M ₿129.3
1265	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	6.03	$8.72M ₿144.01	$467.69 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1269	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$17.8	-4.89	$8.7M	$19.05	$17.64	$1.47M	$8.7M	$8.7M
1271	DOVU DOVU	$0.0008679 ₿0.000000017	-2.36	$8.68M ₿173.85	$0.0009497 ₿0.	$0.0008704 ₿0.	$52.21K ₿0	$8.68M ₿173.85	$8.68M ₿173.85
1278	Microsoft (Ondo Tokenized Stock) MSFTON	$521.32 ₿0.0059	0.15	$8.58M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.44M ₿0	$8.58M ₿167.04	$8.58M ₿167.04
1283	Alphabet Class A • Robinhood Token GOOGL	$299.96 ₿0.0054	1.58	$8.5M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$4.54M ₿0	$8.5M ₿7.6	$8.5M ₿7.6
1291	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.14 ₿0.0015	-0.04	$8.44M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.67K ₿0	$8.44M ₿102.26	$8.44M ₿102.26
1297	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1302	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$686.81	0.41	$8.26M	$693.74	$678.59	$199.54K	$8.26M	$8.26M
1303	CURRENC Group Inc. CURR	$1.75 ₿0.000043	-3.85	$8.26M ₿207.56	$1.82 ₿0.	$1.75 ₿0.	$0 ₿0	$8.26M ₿207.56	$8.26M ₿207.56
1319	Soil SOIL	$0.1026 ₿0.0000011	3.63	$7.99M ₿80.36	$0.1032 ₿0.	$0.09895 ₿0.	$25.37K ₿0	$10.27M ₿113.64	$7.99M ₿80.36
1325	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$46.93	-2.18	$7.94M	$50.64 ₿0.	$43.5 ₿0.	$37.99M ₿0	$7.94M	$7.94M
1339	Microsoft xStock MSFTX	$524.48 ₿0.0059	0.11	$7.77M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$512.13K ₿0	$158.19M ₿1.74K	$7.77M ₿85.18
1345	NVIDIA (Coinbase Tokenized Stock) NVDAC	$163.75	1.75	$7.63M	$168.94	$156.14	$13.13M	$7.63M	$7.63M
1354	Broadcom xStock AVGOX	$362.83 ₿0.0061	2.95	$7.49M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$191.14K ₿0	$104.6M ₿1.53K	$7.49M ₿24.12
1359	Intel (Ondo Tokenized Stock) INTCON	$60.78 ₿0.0016	-0.25	$7.43M ₿251.94	$62.72 ₿0.	$59.34 ₿0.	$853.63K ₿0	$7.43M ₿251.94	$7.43M ₿251.94
1361	AMD xStock AMDX	$571.63 ₿0.0085	1.60	$7.42M ₿32.17	$593.79 ₿0.	$551.85 ₿0.	$1.44M ₿0	$212.27M ₿3K	$7.42M ₿32.17
1362	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.91	-7.48	$7.41M	$4.28 ₿0.	$3.49 ₿0.	$30.03M ₿0	$7.41M	$7.41M
1367	Strategy Inc. • Robinhood Token MSTR	$111.04 ₿0.0014	-6.93	$7.34M ₿0.17	$119.1 ₿0.	$110.43 ₿0.	$3.08M ₿0	$7.34M ₿0.17	$7.34M ₿0.17
1370	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.70	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1382	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.81 ₿0.00024	-5.33	$7.22M ₿68.82	$19.06 ₿0.	$17.67 ₿0.	$709.81K ₿0	$7.22M ₿68.82	$7.22M ₿68.82
1388	Anthropic PreStocks ANTHROPIC	$889.2 ₿0.011	0.06	$7.15M ₿93.99	$910.63 ₿0.	$856.47 ₿0.	$1.23M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1389	Invesco QQQ • Robinhood Token QQQ	$688.01 ₿0.011	0.46	$7.13M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.02M ₿0	$7.13M ₿6.9	$7.13M ₿6.9
1403	TQQQ xStock TQQQX	$60.62 ₿0.0011	2.77	$6.96M ₿43.79	$61.35 ₿0.	$57.95 ₿0.	$31.5K ₿0	$151.24M ₿2.36K	$6.96M ₿43.79
1404	SPDR Gold Shares • Robinhood Token GLD	$358.75	-1.67	$6.94M	$364.75	$353.29	$3.01M	$6.94M	$6.94M
1408	Meta Platforms • Robinhood Token META	$624.45 ₿0.010	-0.56	$6.89M ₿7.26	$629.35 ₿0.	$620.47 ₿0.	$3.45M ₿0	$6.89M ₿7.26	$6.89M ₿7.26
1410	Micron Technology (Backpack Securities) MU	$788.79 ₿0.015	-0.15	$6.85M ₿87.89	$819.72 ₿0.	$762.16 ₿0.	$2.36M ₿0	$6.85M ₿87.89	$6.85M ₿87.89
1411	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.87 ₿0.0010	-1.10	$6.83M ₿114.07	$62.78 ₿0.	$60.89 ₿0.	$4.82K ₿0	$6.83M ₿114.07	$6.83M ₿114.07
1419	Coinbase (Ondo Tokenized Stock) COINON	$127.59 ₿0.0024	-4.92	$6.73M ₿111.97	$134.73 ₿0.	$127.06 ₿0.	$1.37M ₿0	$6.73M ₿111.97	$6.73M ₿111.97
1427	GameStop (bStocks Tokenized Stock) GMEB	$25.49	0.95	$6.68M	$25.64	$24.84	$138.34K	$6.68M	$6.68M
1435	Intel Tokenized Stock (Reality) RINTC	$60.68	-0.18	$6.64M	$62.68	$59.23	$947.66K	$6.64M	$6.64M
1437	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$409.83 ₿0.0065	-0.23	$6.59M ₿114.76	$417.04 ₿0.	$397.85 ₿0.	$798.42K ₿0	$6.59M ₿114.76	$6.59M ₿114.76
1439	STASIS EURO EURS	$1.11 ₿0.000018	0.31	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.52K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1449	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.56	-3.02	$6.44M	$55.51 ₿0.	$50.69 ₿0.	$1.92M ₿0	$6.44M	$6.44M
1454	Alibaba (bStocks Tokenized Stock) BABAB	$94.83	-3.27	$6.4M	$97.92 ₿0.	$94.07 ₿0.	$2.82M ₿0	$6.4M	$6.4M
1457	IMO IMO	$0.4651 ₿0.0000061	-4.73	$6.37M ₿68.29	$0.4899 ₿0.	$0.4632 ₿0.	$27.58K ₿0	$8M ₿105.9	$6.37M ₿68.29
1462	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1466	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$46.9	-2.17	$6.28M	$50.6	$43.39	$3.6M	$6.28M	$6.28M
1469	Cerebras (bStocks Tokenized Stock) CBRSB	$114.73 ₿0.0029	15.35	$6.25M ₿9	$117.14 ₿0.	$94.25 ₿0.	$5.45M ₿0	$6.25M ₿9	$6.25M ₿9
1478	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1488	Brickken BKN	$0.06049 ₿0.0000010	-11.17	$6.04M ₿73.56	$0.07248 ₿0.	$0.06024 ₿0.	$64.3K ₿0	$9.05M ₿147.31	$6.04M ₿73.56
1490	Redbelly Network RBNT	$0.001984 ₿0.000000057	-0.01	$6M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$124.05K ₿0	$19.85M ₿572.84	$6M ₿152.36
1491	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$19.04	-13.58	$5.98M	$22.1	$18.58	$185.94K	$5.98M	$5.98M
1499	Micron Technology Tokenized Stock (Reality) RMU	$792.34	0.05	$5.87M	$820.01	$759.96	$1.19M	$5.87M	$5.87M
1503	TokenFi TOKEN	$0.001418 ₿0.000000034	-6.20	$5.85M ₿134.7	$0.001533 ₿0.	$0.001411 ₿0.	$1.08M ₿0	$14.2M ₿346.89	$5.85M ₿134.7
1505	Marvell xStock MRVLX	$163.36 ₿0.0034	-1.25	$5.84M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$16.36K ₿0	$182.83M ₿3.34K	$5.84M ₿73.99
1515	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1516	TSMC xStock TSMX	$409.68 ₿0.0065	-0.25	$5.75M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.59K ₿0	$108.57M ₿1.54K	$5.75M ₿16.78
1520	Oracle (bStocks Tokenized Stock) ORCLB	$126.4	1.06	$5.73M	$129.13 ₿0.	$122.26 ₿0.	$1.62M ₿0	$5.73M	$5.73M
1527	ORIGYN OGY	$0.000695 ₿0.000000013	-14.02	$5.64M ₿106	$0.0008099 ₿0.	$0.0006273 ₿0.	$119.48K ₿0	$7.24M ₿135.66	$5.64M ₿106
1532	VNX Gold VNXAU	$127.34 ₿0.0020	-1.24	$5.6M ₿88.43	$128.9 ₿0.	$125.13 ₿0.	$10.16K ₿0	$5.6M ₿88.43	$5.6M ₿88.43
1534	Mansory Token MNSRY	$0.006188 ₿0.00000011	-1.15	$5.57M ₿102.73	$0.006262 ₿0.	$0.006176 ₿0.	$189.35K ₿0	$5.57M ₿102.73	$5.57M ₿102.73
1536	RIZE RIZE	$0.002681 ₿0.00000015	-5.41	$5.55M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$60.93K ₿0	$13.41M ₿761.06	$5.55M ₿213.37
1539	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$573.83	1.70	$5.52M	$593.5	$552.35	$5.25M	$5.52M	$5.52M
1545	Meta (Coinbase Tokenized Stock) METAC	$624.63	-0.63	$5.47M	$629.48	$618.19	$10.91M	$5.47M	$5.47M
1552	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.21	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1555	Sectora SECT	$0.1071	0.06	$5.36M	$0.1071	$0.107	$22.3K	$5.36M	$5.36M
1561	Axe Compute (bStocks Tokenized Stock) AGPUB	$8	-12.90	$5.33M	$9.18	$7.88	$1.9M	$5.33M	$5.33M
1563	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.19	-0.39	$5.32M	$6.6 ₿0.	$5.9 ₿0.	$2.31M ₿0	$5.32M	$5.32M
1568	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$296.51	1.50	$5.3M	$299.94	$287.65	$28.08K	$5.3M	$5.3M
1575	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1583	Broadcom (Ondo Tokenized Stock) AVGOON	$363.25 ₿0.0061	3.54	$5.14M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.26M ₿0	$5.14M ₿91.65	$5.14M ₿91.65
1592	Parcl PRCL	$0.005561 ₿0.000000097	-3.34	$5.07M ₿44.4	$0.005767 ₿0.	$0.005443 ₿0.	$54.58K ₿0	$5.56M ₿98.08	$5.07M ₿44.4
1597	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1601	Apple (bStocks Tokenized Stock) AAPLB	$356.32	0.09	$5.01M	$359.16 ₿0.	$354.83 ₿0.	$2.31M ₿0	$5.01M	$5.01M
1604	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.02 ₿0.0011	1.28	$5M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$862.89K ₿0	$5M ₿89.97	$5M ₿89.97
1605	Cea Industries BNC4	$4.12	-8.66	$4.99M	$4.53	$4.08	$324.49K	$4.99M	$4.99M
1606	The Doge NFT DOG	$0.0003621 ₿0.0000000059	-5.95	$4.99M ₿83.11	$0.000385 ₿0.	$0.0003592 ₿0.	$47.04K ₿0	$6.15M ₿100.86	$4.99M ₿83.11
1617	Robinhood (bStocks Tokenized Stock) HOODB	$80.21	-4.08	$4.91M	$84.59 ₿0.	$79.9 ₿0.	$1.53M ₿0	$4.91M	$4.91M
1618	GoldZip Gold XGZ	$125.75 ₿0.0020	-1.62	$4.9M ₿78.45	$127.7 ₿0.	$123.95 ₿0.	$8.75K ₿0	$4.9M ₿78.45	$4.9M ₿78.45
1645	Oracle xStock ORCLX	$127.12 ₿0.0020	1.17	$4.74M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$47.51K ₿0	$81.13M ₿944.28	$4.74M ₿21.85
1648	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.12	$4.73M ₿0	$36.33 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1654	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	-1.47	$4.68M	$5.12	$4.85	$20.08K	$4.68M	$4.68M
1658	Ondo High Income Powered by BlackRock BLKHION	$4.89	-1.21	$4.65M	$4.98	$4.85	$66.59K	$4.65M	$4.65M
1662	Dimitra DMTR	$0.005736 ₿0.000000080	-2.95	$4.61M ₿59.45	$0.005941 ₿0.	$0.005722 ₿0.	$79.31K ₿0	$5.57M ₿78.12	$4.61M ₿59.45
1664	Apex Gold Ledger AGL	$0.004746	-3.47	$4.6M	$0.004948	$0.004707	$10.92K	$4.6M	$4.6M
1667	Arowana ARW	$0.00911 ₿0.0000021	1.13	$4.56M ₿39.39	$0.009111 ₿0.	$0.00899 ₿0.	$10.92K ₿0	$4.56M ₿1.06K	$4.56M ₿39.39
1669	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.70	$4.55M ₿0	$49.2 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1673	Coca-Cola (Ondo Tokenized Stock) KOON	$99.98 ₿0.0013	-0.59	$4.52M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$3.18M ₿0	$4.52M ₿58.82	$4.52M ₿58.82
1676	United States Oil Fund (Ondo Tokenized) USOON	$144.7 ₿0.0018	2.56	$4.52M ₿38.96	$148.48 ₿0.	$140.22 ₿0.	$658.85K ₿0	$4.52M ₿38.96	$4.52M ₿38.96
1678	Tesla • Robinhood Token TSLA	$397.7 ₿0.0062	2.75	$4.5M ₿12.66	$401.36 ₿0.	$384.68 ₿0.	$3.84M ₿0	$4.5M ₿12.66	$4.5M ₿12.66
1679	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1720	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$38.87 ₿0.00056	-6.87	$4.23M ₿653.8	$41.91 ₿0.	$38.83 ₿0.	$15.69K ₿0	$4.23M ₿653.8	$4.23M ₿653.8
1741	Melon MLN	$1.25 ₿0.000021	-3.33	$4.1M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$121.87K ₿0	$4.1M ₿69.2	$4.1M ₿69.2
1743	Take-Two Interactive Software (Backpack Securities) TTWO	$228.29	-1.55	$4.09M	$233.21 ₿0.	$223.42 ₿0.	$29.83M ₿0	$4.09M	$4.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)