Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1196	Lingo LINGO	$0.01414 ₿0.00000014	3.10	$9.89M ₿85.42	$0.01511 ₿0.	$0.01363 ₿0.	$131.09K ₿0	$9.89M ₿85.42	$9.89M ₿85.42
1199	Marvell Technology (Ondo Tokenized Stock) MRVLON	$163.88 ₿0.0034	0.45	$9.87M ₿322.42	$170.15 ₿0.	$157.33 ₿0.	$966.82K ₿0	$9.87M ₿322.42	$9.87M ₿322.42
1202	Circle Internet Group • Robinhood Token CRCL	$62.54 ₿0.0010	-5.22	$9.89M ₿6.79	$65.98 ₿0.	$62.16 ₿0.	$1.43M ₿0	$9.89M ₿6.79	$9.89M ₿6.79
1204	SK Hynix xStock SKHYX	$134.64 ₿0.0027	-3.21	$9.75M ₿26.62	$142.28 ₿0.	$133.87 ₿0.	$163.29K ₿0	$79.55M ₿963.75	$9.75M ₿26.62
1208	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.02	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1209	Backed GOVIES 0-6 months EURO BC3M	$139.55 ₿0.0022	-0.16	$9.55M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1215	Strategy Tokenized Stock (Reality) RMSTR	$110.85	-6.67	$9.46M	$119.46	$110.15	$1.37M	$9.46M	$9.46M
1216	Digital Gold DGLD	$3,912.37 ₿0.062	-1.98	$9.44M ₿126.21	$3,979.39 ₿0.	$3,854.85 ₿0.	$17.69K ₿0	$9.44M ₿126.21	$9.44M ₿126.21
1218	Marvell Technology (bStocks Tokenized Stock) MRVLB	$163.57	0.52	$9.38M	$169.94 ₿0.	$155.68 ₿0.	$1.8M ₿0	$9.38M	$9.38M
1223	TSMC (bStocks Tokenized Stock) TSMB	$405.65	0.28	$9.33M	$412.02 ₿0.	$392.78 ₿0.	$1.15M ₿0	$9.33M	$9.33M
1233	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.64 ₿0.0012	-0.48	$9.16M ₿150.07	$76.89 ₿0.	$74.44 ₿0.	$3.94 ₿0	$9.16M ₿150.07	$9.16M ₿150.07
1236	Uranium XU3O8	$5.68 ₿0.000082	0.34	$9.09M ₿131.87	$5.7 ₿0.	$5.57 ₿0.	$466.67K ₿0	$9.09M ₿131.87	$9.09M ₿131.87
1237	Robinhood xStock HOODX	$80.36 ₿0.0016	-3.79	$9.1M ₿118.73	$84.58 ₿0.	$79.97 ₿0.	$3.15M ₿0	$165.01M ₿3.21K	$9.1M ₿118.73
1242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,435.88 ₿0.017	-0.84	$9.03M ₿76.62	$1,486.91 ₿0.	$1,436.84 ₿0.	$1.38M ₿0	$9.03M ₿76.62	$9.03M ₿76.62
1261	ELYSIA EL	$0.001292 ₿0.000000019	-1.76	$8.79M ₿129.3	$0.00138 ₿0.	$0.001273 ₿0.	$829.76K ₿0	$8.79M ₿129.3	$8.79M ₿129.3
1262	DOVU DOVU	$0.0008783 ₿0.000000017	-0.97	$8.78M ₿173.85	$0.0009497 ₿0.	$0.0008704 ₿0.	$54.37K ₿0	$8.78M ₿173.85	$8.78M ₿173.85
1263	Meta Platforms (Ondo Tokenized Stock) METAON	$625.53 ₿0.010	-0.41	$8.78M ₿141.14	$629.97 ₿0.	$620.9 ₿0.	$1.9M ₿0	$8.78M ₿141.14	$8.78M ₿141.14
1266	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	5.98	$8.72M ₿144.01	$467.69 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1271	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$17.8	-4.68	$8.68M	$19.05	$17.64	$1.52M	$8.68M	$8.68M
1278	Microsoft (Ondo Tokenized Stock) MSFTON	$521.55 ₿0.0059	0.30	$8.58M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.1M ₿0	$8.58M ₿167.04	$8.58M ₿167.04
1281	Alphabet Class A • Robinhood Token GOOGL	$300.12 ₿0.0054	1.69	$8.5M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$4.57M ₿0	$8.5M ₿7.6	$8.5M ₿7.6
1289	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.18 ₿0.0015	-0.01	$8.44M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.67K ₿0	$8.44M ₿102.26	$8.44M ₿102.26
1294	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.38M ₿0	$8.38M ₿0
1303	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$687.27	0.56	$8.27M	$693.74	$678.59	$200.57K	$8.27M	$8.27M
1304	CURRENC Group Inc. CURR	$1.75 ₿0.000043	-3.85	$8.26M ₿207.56	$1.82 ₿0.	$1.75 ₿0.	$0 ₿0	$8.26M ₿207.56	$8.26M ₿207.56
1318	Soil SOIL	$0.1026 ₿0.0000011	3.72	$7.99M ₿80.36	$0.1032 ₿0.	$0.09895 ₿0.	$25.23K ₿0	$10.26M ₿113.64	$7.99M ₿80.36
1334	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$46.7	-3.67	$7.89M	$50.64 ₿0.	$43.5 ₿0.	$38.21M ₿0	$7.89M	$7.89M
1337	Microsoft xStock MSFTX	$523.9 ₿0.0059	0.25	$7.76M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$526.03K ₿0	$158.01M ₿1.74K	$7.76M ₿85.18
1344	NVIDIA (Coinbase Tokenized Stock) NVDAC	$163.88	1.66	$7.63M	$168.94	$156.14	$13.34M	$7.63M	$7.63M
1354	Broadcom xStock AVGOX	$362.55 ₿0.0061	3.58	$7.48M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$115.44K ₿0	$104.52M ₿1.53K	$7.48M ₿24.12
1356	Intel (Ondo Tokenized Stock) INTCON	$60.93 ₿0.0016	0.56	$7.45M ₿251.94	$62.72 ₿0.	$59.34 ₿0.	$858.25K ₿0	$7.45M ₿251.94	$7.45M ₿251.94
1357	AMD xStock AMDX	$574.24 ₿0.0085	2.24	$7.45M ₿32.17	$593.79 ₿0.	$551.85 ₿0.	$1.48M ₿0	$213.24M ₿3K	$7.45M ₿32.17
1364	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$3.88	-6.71	$7.34M	$4.28 ₿0.	$3.49 ₿0.	$30.03M ₿0	$7.34M	$7.34M
1367	Strategy Inc. • Robinhood Token MSTR	$110.93 ₿0.0014	-6.65	$7.33M ₿0.17	$119.1 ₿0.	$110.43 ₿0.	$3.11M ₿0	$7.33M ₿0.17	$7.33M ₿0.17
1369	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.61 ₿0.00057	-0.75	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1380	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.81 ₿0.00024	-4.81	$7.22M ₿68.82	$19.06 ₿0.	$17.67 ₿0.	$715.28K ₿0	$7.22M ₿68.82	$7.22M ₿68.82
1385	Anthropic PreStocks ANTHROPIC	$889.21 ₿0.011	1.35	$7.15M ₿93.99	$910.63 ₿0.	$856.47 ₿0.	$1.24M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1387	Invesco QQQ • Robinhood Token QQQ	$688.44 ₿0.011	0.54	$7.13M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.04M ₿0	$7.13M ₿6.9	$7.13M ₿6.9
1401	TQQQ xStock TQQQX	$60.56 ₿0.0011	2.68	$6.95M ₿43.79	$61.35 ₿0.	$57.95 ₿0.	$31.85K ₿0	$151.1M ₿2.36K	$6.95M ₿43.79
1403	SPDR Gold Shares • Robinhood Token GLD	$357.55	-1.82	$6.91M	$364.75	$353.29	$3.12M	$6.91M	$6.91M
1405	Meta Platforms • Robinhood Token META	$624.86 ₿0.010	-0.44	$6.9M ₿7.26	$629.35 ₿0.	$620.47 ₿0.	$3.51M ₿0	$6.9M ₿7.26	$6.9M ₿7.26
1407	Micron Technology (Backpack Securities) MU	$793.11 ₿0.015	0.78	$6.89M ₿87.89	$819.72 ₿0.	$762.16 ₿0.	$2.4M ₿0	$6.89M ₿87.89	$6.89M ₿87.89
1408	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.95 ₿0.0010	-0.70	$6.84M ₿114.07	$62.78 ₿0.	$60.89 ₿0.	$4.83K ₿0	$6.84M ₿114.07	$6.84M ₿114.07
1419	Coinbase (Ondo Tokenized Stock) COINON	$127.45 ₿0.0024	-4.63	$6.72M ₿111.97	$134.73 ₿0.	$127.06 ₿0.	$1.28M ₿0	$6.72M ₿111.97	$6.72M ₿111.97
1426	GameStop (bStocks Tokenized Stock) GMEB	$25.46	1.01	$6.67M	$25.64	$24.84	$226.49K	$6.67M	$6.67M
1430	Intel Tokenized Stock (Reality) RINTC	$60.84	0.62	$6.65M	$62.68	$59.23	$952.02K	$6.65M	$6.65M
1434	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$410.44 ₿0.0065	0.23	$6.6M ₿114.76	$417.04 ₿0.	$397.85 ₿0.	$798.95K ₿0	$6.6M ₿114.76	$6.6M ₿114.76
1437	STASIS EURO EURS	$1.11 ₿0.000018	0.38	$6.57M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.02K ₿0	$6.57M ₿109.11	$6.57M ₿109.11
1454	Alibaba (bStocks Tokenized Stock) BABAB	$94.87	-2.99	$6.4M	$97.92 ₿0.	$94.07 ₿0.	$2.81M ₿0	$6.4M	$6.4M
1457	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$52.15	-3.07	$6.39M	$55.51 ₿0.	$50.69 ₿0.	$1.92M ₿0	$6.39M	$6.39M
1458	IMO IMO	$0.464 ₿0.0000061	-5.17	$6.36M ₿68.29	$0.4899 ₿0.	$0.4632 ₿0.	$27.58K ₿0	$7.98M ₿105.9	$6.36M ₿68.29
1461	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1467	Cerebras (bStocks Tokenized Stock) CBRSB	$114.88 ₿0.0029	15.91	$6.25M ₿9	$117.14 ₿0.	$94.25 ₿0.	$5.44M ₿0	$6.25M ₿9	$6.25M ₿9
1469	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$46.65	-3.64	$6.25M	$50.6	$43.39	$3.76M	$6.25M	$6.25M
1475	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1485	Redbelly Network RBNT	$0.002006 ₿0.000000057	0.66	$6.06M ₿152.36	$0.002059 ₿0.	$0.001883 ₿0.	$125.04K ₿0	$20.07M ₿572.84	$6.06M ₿152.36
1490	Brickken BKN	$0.05949 ₿0.0000010	-14.97	$5.96M ₿73.56	$0.07248 ₿0.	$0.06024 ₿0.	$93.58K ₿0	$8.92M ₿147.31	$5.96M ₿73.56
1493	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$18.85	-13.40	$5.92M	$22.1	$18.58	$186.33K	$5.92M	$5.92M
1499	Micron Technology Tokenized Stock (Reality) RMU	$792.15	0.70	$5.87M	$820.01	$759.96	$1.19M	$5.87M	$5.87M
1503	Marvell xStock MRVLX	$163.13 ₿0.0034	-0.35	$5.83M ₿73.99	$170.58 ₿0.	$156.36 ₿0.	$16.74K ₿0	$182.58M ₿3.34K	$5.83M ₿73.99
1506	TokenFi TOKEN	$0.001411 ₿0.000000034	-6.52	$5.82M ₿134.7	$0.001533 ₿0.	$0.001411 ₿0.	$1.02M ₿0	$14.11M ₿346.89	$5.82M ₿134.7
1514	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1517	TSMC xStock TSMX	$409.66 ₿0.0065	-0.26	$5.75M ₿16.78	$412.06 ₿0.	$392.26 ₿0.	$16.58K ₿0	$108.56M ₿1.54K	$5.75M ₿16.78
1518	Oracle (bStocks Tokenized Stock) ORCLB	$126.46	1.22	$5.74M	$129.13 ₿0.	$122.26 ₿0.	$1.62M ₿0	$5.74M	$5.74M
1524	ORIGYN OGY	$0.0006947 ₿0.000000013	-13.97	$5.64M ₿106	$0.0008099 ₿0.	$0.0006273 ₿0.	$120.71K ₿0	$7.24M ₿135.66	$5.64M ₿106
1530	VNX Gold VNXAU	$126.89 ₿0.0020	-1.60	$5.58M ₿88.43	$128.9 ₿0.	$125.13 ₿0.	$10.51K ₿0	$5.58M ₿88.43	$5.58M ₿88.43
1532	Mansory Token MNSRY	$0.006179 ₿0.00000011	-1.12	$5.56M ₿102.73	$0.006262 ₿0.	$0.006176 ₿0.	$185.98K ₿0	$5.56M ₿102.73	$5.56M ₿102.73
1536	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$573.8	2.35	$5.52M	$593.5	$552.35	$5.45M	$5.52M	$5.52M
1541	Meta (Coinbase Tokenized Stock) METAC	$624.29	-0.45	$5.47M	$629.48	$618.19	$11.01M	$5.47M	$5.47M
1556	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.04	-11.71	$5.36M	$9.18	$7.88	$1.89M	$5.36M	$5.36M
1557	Sectora SECT	$0.1071	0.06	$5.36M	$0.1071	$0.107	$22.3K	$5.36M	$5.36M
1559	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.21	1.26	$5.34M	$6.6 ₿0.	$5.9 ₿0.	$2.32M ₿0	$5.34M	$5.34M
1560	RIZE RIZE	$0.002578 ₿0.00000015	-8.85	$5.33M ₿213.37	$0.00285 ₿0.	$0.002517 ₿0.	$62.95K ₿0	$12.89M ₿761.06	$5.33M ₿213.37
1561	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$215.96 ₿0.0034	-1.44	$5.33M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$0.99 ₿0	$5.33M ₿85.15	$5.33M ₿85.15
1567	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$296.69	1.50	$5.3M	$299.94	$287.65	$28.1K	$5.3M	$5.3M
1571	Parcl PRCL	$0.005831 ₿0.000000097	2.00	$5.32M ₿44.4	$0.005767 ₿0.	$0.005443 ₿0.	$46.25K ₿0	$5.83M ₿98.08	$5.32M ₿44.4
1577	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1584	Broadcom (Ondo Tokenized Stock) AVGOON	$363.22 ₿0.0061	3.13	$5.14M ₿91.65	$370.12 ₿0.	$347.77 ₿0.	$2.33M ₿0	$5.14M ₿91.65	$5.14M ₿91.65
1598	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.04	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1600	Apple (bStocks Tokenized Stock) AAPLB	$356.71	0.26	$5.01M	$359.16 ₿0.	$354.83 ₿0.	$2.33M ₿0	$5.01M	$5.01M
1602	Cea Industries BNC4	$4.11	-9.54	$5.02M	$4.53	$4.08	$341.81K	$5.02M	$5.02M
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$59.94 ₿0.0011	1.23	$5M ₿89.97	$61.61 ₿0.	$57.62 ₿0.	$862.08K ₿0	$5M ₿89.97	$5M ₿89.97
1613	The Doge NFT DOG	$0.0003578 ₿0.0000000059	-7.08	$4.97M ₿83.11	$0.000385 ₿0.	$0.0003592 ₿0.	$30.11K ₿0	$6.12M ₿100.86	$4.97M ₿83.11
1615	Robinhood (bStocks Tokenized Stock) HOODB	$80.23	-3.84	$4.91M	$84.59 ₿0.	$79.9 ₿0.	$1.6M ₿0	$4.91M	$4.91M
1619	GoldZip Gold XGZ	$125.4 ₿0.0020	-1.56	$4.89M ₿78.45	$127.7 ₿0.	$123.95 ₿0.	$8.71K ₿0	$4.89M ₿78.45	$4.89M ₿78.45
1641	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.14	$4.73M ₿0	$36.33 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1644	Oracle xStock ORCLX	$126.31 ₿0.0020	0.53	$4.71M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$47.67K ₿0	$80.61M ₿944.28	$4.71M ₿21.85
1652	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	-0.80	$4.68M	$5.12	$4.85	$19.79K	$4.68M	$4.68M
1655	Ondo High Income Powered by BlackRock BLKHION	$4.92	-0.61	$4.67M	$4.98	$4.85	$66.19K	$4.67M	$4.67M
1662	Dimitra DMTR	$0.005722 ₿0.000000080	-3.04	$4.59M ₿59.45	$0.005941 ₿0.	$0.005722 ₿0.	$80.09K ₿0	$5.56M ₿78.12	$4.59M ₿59.45
1663	Apex Gold Ledger AGL	$0.004725	-3.66	$4.58M	$0.004948	$0.004707	$10.63K	$4.58M	$4.58M
1665	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.72	$4.55M ₿0	$49.2 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1669	Arowana ARW	$0.009031 ₿0.0000021	0.16	$4.51M ₿39.39	$0.009111 ₿0.	$0.00899 ₿0.	$11.08K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1672	United States Oil Fund (Ondo Tokenized) USOON	$144.7 ₿0.0018	3.12	$4.52M ₿38.96	$148.48 ₿0.	$140.22 ₿0.	$664.79K ₿0	$4.52M ₿38.96	$4.52M ₿38.96
1673	Tesla • Robinhood Token TSLA	$398.35 ₿0.0062	2.88	$4.51M ₿12.66	$401.36 ₿0.	$384.68 ₿0.	$3.88M ₿0	$4.51M ₿12.66	$4.51M ₿12.66
1674	Coca-Cola (Ondo Tokenized Stock) KOON	$99.86 ₿0.0013	-0.41	$4.52M ₿58.82	$100.74 ₿0.	$97.31 ₿0.	$3.19M ₿0	$4.52M ₿58.82	$4.52M ₿58.82
1675	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1715	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$38.91 ₿0.00056	-6.74	$4.23M ₿653.8	$41.91 ₿0.	$38.83 ₿0.	$15.72K ₿0	$4.23M ₿653.8	$4.23M ₿653.8
1734	Melon MLN	$1.25 ₿0.000021	-3.73	$4.1M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$119.98K ₿0	$4.1M ₿69.2	$4.1M ₿69.2
1739	Take-Two Interactive Software (Backpack Securities) TTWO	$228.15	-1.97	$4.08M	$233.21 ₿0.	$223.42 ₿0.	$25.33M ₿0	$4.08M	$4.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)