Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1193	Ondo AI Leaders Portfolio BRAINON	$4.38	-2.24	$10.08M	$4.52	$4.18	$18.54K	$10.08M	$10.08M
1194	Amazon xStock AMZNX	$269.99 ₿0.0037	1.07	$10.01M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.24M ₿0	$150M ₿1.89K	$10.01M ₿97.72
1195	Marvell Technology (bStocks Tokenized Stock) MRVLB	$164.82	-4.45	$9.97M	$173.42 ₿0.	$155.68 ₿0.	$3.05M ₿0	$9.97M	$9.97M
1199	SK Hynix xStock SKHYX	$137.71 ₿0.0027	-5.31	$9.96M ₿26.62	$145.29 ₿0.	$133.87 ₿0.	$211.68K ₿0	$81.36M ₿963.75	$9.96M ₿26.62
1200	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.85	-0.03	$9.96M	$4.96	$4.75	$32.07K	$9.96M	$9.96M
1203	Marvell Technology (Ondo Tokenized Stock) MRVLON	$165.35 ₿0.0034	-4.52	$9.9M ₿322.42	$174.1 ₿0.	$157.33 ₿0.	$964.69K ₿0	$9.9M ₿322.42	$9.9M ₿322.42
1219	TSMC (bStocks Tokenized Stock) TSMB	$406.27	-2.12	$9.6M	$416.54 ₿0.	$392.78 ₿0.	$1.38M ₿0	$9.6M	$9.6M
1222	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1224	Backed GOVIES 0-6 months EURO BC3M	$139.56 ₿0.0022	-0.28	$9.55M ₿152.32	$140.11 ₿0.	$139.52 ₿0.	$0 ₿0	$9.55M ₿152.32	$9.55M ₿152.32
1229	Robinhood xStock HOODX	$83.27 ₿0.0016	-1.99	$9.46M ₿118.73	$86.09 ₿0.	$80.29 ₿0.	$2.58M ₿0	$170.99M ₿3.21K	$9.46M ₿118.73
1235	Digital Gold DGLD	$3,859.22 ₿0.062	-3.80	$9.31M ₿126.21	$4,004.16 ₿0.	$3,854.85 ₿0.	$13.95K ₿0	$9.31M ₿126.21	$9.31M ₿126.21
1242	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,454.15 ₿0.017	1.95	$9.15M ₿76.62	$1,486.91 ₿0.	$1,426.4 ₿0.	$1.48M ₿0	$9.15M ₿76.62	$9.15M ₿76.62
1243	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-1.82	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1246	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.65	-3.27	$9.09M	$19.35	$17.77	$1.78M	$9.09M	$9.09M
1256	Uranium XU3O8	$5.59 ₿0.000082	-1.71	$8.94M ₿131.87	$5.69 ₿0.	$5.57 ₿0.	$432.59K ₿0	$8.94M ₿131.87	$8.94M ₿131.87
1262	DOVU DOVU	$0.0008863 ₿0.000000017	-2.18	$8.86M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$45.92K ₿0	$8.86M ₿173.85	$8.86M ₿173.85
1268	Meta Platforms (Ondo Tokenized Stock) METAON	$625.47 ₿0.010	-2.57	$8.78M ₿141.14	$642.99 ₿0.	$621.65 ₿0.	$2.01M ₿0	$8.78M ₿141.14	$8.78M ₿141.14
1269	ELYSIA EL	$0.001288 ₿0.000000019	0.86	$8.76M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.18M ₿0	$8.76M ₿129.3	$8.76M ₿129.3
1274	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-1.98	$8.72M ₿144.01	$472.64 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1277	Microsoft (Ondo Tokenized Stock) MSFTON	$529.34 ₿0.0059	1.43	$8.7M ₿167.04	$529.89 ₿0.	$518.06 ₿0.	$1.58M ₿0	$8.7M ₿167.04	$8.7M ₿167.04
1284	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1290	Alphabet Class A • Robinhood Token GOOGL	$300.59 ₿0.0054	2.51	$8.53M ₿7.6	$300.24 ₿0.	$290.6 ₿0.	$5.19M ₿0	$8.53M ₿7.6	$8.53M ₿7.6
1296	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.08 ₿0.0015	0.43	$8.43M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.94K ₿0	$8.43M ₿102.26	$8.43M ₿102.26
1301	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0.60	$8.38M ₿0	$67.92 ₿0.	$67.29 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1306	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$690.67	-0.45	$8.31M	$694.97	$678.59	$163.32K	$8.31M	$8.31M
1308	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.06	-11.29	$8.29M	$4.64 ₿0.	$3.49 ₿0.	$33.38M ₿0	$8.29M	$8.29M
1340	Microsoft xStock MSFTX	$531.53 ₿0.0059	1.48	$7.87M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$327.99K ₿0	$160.31M ₿1.74K	$7.87M ₿85.18
1341	Soil SOIL	$0.101 ₿0.0000011	2.05	$7.87M ₿80.36	$0.1009 ₿0.	$0.09862 ₿0.	$24.04K ₿0	$10.1M ₿113.64	$7.87M ₿80.36
1347	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45.77	7.32	$7.79M	$50.64 ₿0.	$42.07 ₿0.	$58.38M ₿0	$7.79M	$7.79M
1351	AMD xStock AMDX	$582.18 ₿0.0085	5.12	$7.74M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.5M ₿0	$215.95M ₿3K	$7.74M ₿32.17
1368	Intel (Ondo Tokenized Stock) INTCON	$61.7 ₿0.0016	-3.07	$7.53M ₿251.94	$63.49 ₿0.	$59.34 ₿0.	$911.66K ₿0	$7.53M ₿251.94	$7.53M ₿251.94
1371	Broadcom xStock AVGOX	$363.67 ₿0.0061	2.66	$7.51M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$173.02K ₿0	$104.85M ₿1.53K	$7.51M ₿24.12
1372	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.73 ₿0.00024	-3.03	$7.51M ₿68.82	$19.41 ₿0.	$17.83 ₿0.	$671.14K ₿0	$7.51M ₿68.82	$7.51M ₿68.82
1373	Strategy Inc. • Robinhood Token MSTR	$117 ₿0.0014	-4.93	$7.5M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$2.94M ₿0	$7.5M ₿0.17	$7.5M ₿0.17
1381	NVIDIA (Coinbase Tokenized Stock) NVDAC	$164.97	-6.56	$7.36M	$177.38	$156.14	$11.36M	$7.36M	$7.36M
1384	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.62 ₿0.00057	-0.32	$7.32M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.62 ₿0	$7.32M ₿0	$7.32M ₿0
1389	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$21.17	-10.27	$7.25M	$23.49	$19.5	$172.99K	$7.25M	$7.25M
1399	Invesco QQQ • Robinhood Token QQQ	$691.09 ₿0.011	-0.32	$7.16M ₿6.9	$695.54 ₿0.	$680.82 ₿0.	$3.46M ₿0	$7.16M ₿6.9	$7.16M ₿6.9
1400	Anthropic PreStocks ANTHROPIC	$891.97 ₿0.011	-0.87	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.14M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1410	SPDR Gold Shares • Robinhood Token GLD	$355.06	-3.22	$7.04M	$366.34	$353.29	$2.75M	$7.04M	$7.04M
1412	TQQQ xStock TQQQX	$61.3 ₿0.0011	0.15	$7.03M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$39.43K ₿0	$152.95M ₿2.36K	$7.03M ₿43.79
1413	Coinbase (Ondo Tokenized Stock) COINON	$133.28 ₿0.0024	-3.15	$7.02M ₿111.97	$138.78 ₿0.	$129.18 ₿0.	$1.39M ₿0	$7.02M ₿111.97	$7.02M ₿111.97
1417	Meta Platforms • Robinhood Token META	$626.22 ₿0.010	-2.41	$6.95M ₿7.26	$643.72 ₿0.	$620.52 ₿0.	$3.84M ₿0	$6.95M ₿7.26	$6.95M ₿7.26
1427	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.9 ₿0.0010	-1.67	$6.82M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$1K ₿0	$6.82M ₿114.07	$6.82M ₿114.07
1428	Intel Tokenized Stock (Reality) RINTC	$61.64	-3.35	$6.81M	$63.44	$59.23	$909.1K	$6.81M	$6.81M
1429	Micron Technology (Backpack Securities) MU	$785.5 ₿0.015	-4.20	$6.81M ₿87.89	$826.36 ₿0.	$762.16 ₿0.	$2.48M ₿0	$6.81M ₿87.89	$6.81M ₿87.89
1437	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.28	-5.49	$6.72M	$57.74 ₿0.	$50.69 ₿0.	$2.05M ₿0	$6.72M	$6.72M
1443	GameStop (bStocks Tokenized Stock) GMEB	$25.28	0.46	$6.65M	$25.46	$24.84	$157.91K	$6.65M	$6.65M
1448	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$411.03 ₿0.0065	-2.08	$6.61M ₿114.76	$421.96 ₿0.	$397.85 ₿0.	$921.28K ₿0	$6.61M ₿114.76	$6.61M ₿114.76
1450	IMO IMO	$0.4818 ₿0.0000061	-2.56	$6.61M ₿68.29	$0.4922 ₿0.	$0.4814 ₿0.	$25.98K ₿0	$8.29M ₿105.9	$6.61M ₿68.29
1451	STASIS EURO EURS	$1.12 ₿0.000018	1.50	$6.59M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.99K ₿0	$6.59M ₿109.11	$6.59M ₿109.11
1470	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$581.54	4.68	$6.36M	$593.5	$551.32	$7.64M	$6.36M	$6.36M
1471	Alibaba (bStocks Tokenized Stock) BABAB	$94.67	-6.99	$6.36M	$101.82 ₿0.	$94.07 ₿0.	$2.27M ₿0	$6.36M	$6.36M
1475	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1483	Brickken BKN	$0.06186 ₿0.0000010	-4.67	$6.19M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$64.95K ₿0	$9.28M ₿147.31	$6.19M ₿73.56
1486	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1490	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$45.6	7.71	$6.11M	$50.6	$42	$4.72M	$6.11M	$6.11M
1498	Marvell xStock MRVLX	$168.04 ₿0.0034	-3.36	$6.02M ₿73.99	$176.59 ₿0.	$156.36 ₿0.	$50.33K ₿0	$188.07M ₿3.34K	$6.02M ₿73.99
1501	Redbelly Network RBNT	$0.001991 ₿0.000000057	1.65	$6.02M ₿152.36	$0.002056 ₿0.	$0.001921 ₿0.	$122.48K ₿0	$19.91M ₿572.84	$6.02M ₿152.36
1504	TokenFi TOKEN	$0.001456 ₿0.000000034	-1.40	$6M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.16M ₿0	$14.56M ₿346.89	$6M ₿134.7
1508	Micron Technology Tokenized Stock (Reality) RMU	$786.27	-4.47	$5.99M	$826.71	$759.96	$1.45M	$5.99M	$5.99M
1519	Oracle (bStocks Tokenized Stock) ORCLB	$127.44	-1.57	$5.84M	$130.66 ₿0.	$122.26 ₿0.	$1.7M ₿0	$5.84M	$5.84M
1525	RIZE RIZE	$0.002803 ₿0.00000015	-0.59	$5.8M ₿213.37	$0.002854 ₿0.	$0.002762 ₿0.	$51.84K ₿0	$14.02M ₿761.06	$5.8M ₿213.37
1529	TSMC xStock TSMX	$407.97 ₿0.0065	-1.07	$5.76M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$17.49K ₿0	$108.12M ₿1.54K	$5.76M ₿16.78
1530	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1538	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.37	-6.06	$5.64M	$6.75 ₿0.	$5.9 ₿0.	$2.9M ₿0	$5.64M	$5.64M
1541	Mansory Token MNSRY	$0.006226 ₿0.00000011	-0.73	$5.6M ₿102.73	$0.0063 ₿0.	$0.006217 ₿0.	$233.18K ₿0	$5.6M ₿102.73	$5.6M ₿102.73
1546	Cerebras (bStocks Tokenized Stock) CBRSB	$100.69 ₿0.0029	-1.57	$5.56M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.92M ₿0	$5.56M ₿9	$5.56M ₿9
1550	Meta (Coinbase Tokenized Stock) METAC	$625.68	-2.45	$5.54M	$642.49	$618.19	$12.3M	$5.54M	$5.54M
1553	VNX Gold VNXAU	$125.41 ₿0.0020	-2.99	$5.52M ₿88.43	$129.58 ₿0.	$125.13 ₿0.	$25.37K ₿0	$5.52M ₿88.43	$5.52M ₿88.43
1565	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	0.31	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1566	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.2	-6.02	$5.4M	$9.26	$7.88	$2.39M	$5.4M	$5.4M
1569	Sectora SECT	$0.1071	0.05	$5.36M	$0.1071	$0.107	$22.6K	$5.36M	$5.36M
1580	Cea Industries BNC4	$4.31	-6.83	$5.26M	$4.65	$4.21	$163.7K	$5.26M	$5.26M
1582	ORIGYN OGY	$0.0006471 ₿0.000000013	-14.88	$5.25M ₿106	$0.0008108 ₿0.	$0.0006444 ₿0.	$89.97K ₿0	$6.74M ₿135.66	$5.25M ₿106
1583	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	0.99	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1584	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1591	Broadcom (Ondo Tokenized Stock) AVGOON	$365.34 ₿0.0061	2.75	$5.19M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.63M ₿0	$5.19M ₿91.65	$5.19M ₿91.65
1602	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.8 ₿0.0011	-0.60	$5.1M ₿89.97	$61.81 ₿0.	$57.62 ₿0.	$1.45M ₿0	$5.1M ₿89.97	$5.1M ₿89.97
1604	Parcl PRCL	$0.005588 ₿0.000000097	-2.71	$5.1M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$50.95K ₿0	$5.59M ₿98.08	$5.1M ₿44.4
1605	Robinhood (bStocks Tokenized Stock) HOODB	$83.36	-2.07	$5.09M	$86.07 ₿0.	$80.18 ₿0.	$1.71M ₿0	$5.09M	$5.09M
1607	The Doge NFT DOG	$0.0003689 ₿0.0000000059	-4.43	$5.08M ₿83.11	$0.000389 ₿0.	$0.0003669 ₿0.	$47.13K ₿0	$6.26M ₿100.86	$5.08M ₿83.11
1614	Apple (bStocks Tokenized Stock) AAPLB	$357.18	0.63	$5.05M	$359.16 ₿0.	$354.62 ₿0.	$2.29M ₿0	$5.05M	$5.05M
1616	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1635	GoldZip Gold XGZ	$124.88 ₿0.0020	-2.66	$4.87M ₿78.45	$128.38 ₿0.	$123.96 ₿0.	$10.18K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1655	Apex Gold Ledger AGL	$0.0049	-6.10	$4.74M	$0.005226	$0.00479	$25K	$4.74M	$4.74M
1656	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	0.15	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1659	Oracle xStock ORCLX	$127.3 ₿0.0020	-0.90	$4.72M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$53.35K ₿0	$81.25M ₿944.28	$4.72M ₿21.85
1662	Ondo High Income Powered by BlackRock BLKHION	$4.95	-0.28	$4.7M	$4.98	$4.89	$55.77K	$4.7M	$4.7M
1666	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.01	0.20	$4.66M	$5.12	$4.88	$21.94K	$4.66M	$4.66M
1670	Dimitra DMTR	$0.005776 ₿0.000000080	-1.33	$4.64M ₿59.45	$0.006235 ₿0.	$0.005744 ₿0.	$98.09K ₿0	$5.61M ₿78.12	$4.64M ₿59.45
1674	Tesla • Robinhood Token TSLA	$391 ₿0.0062	-0.31	$4.61M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.42M ₿0	$4.61M ₿12.66	$4.61M ₿12.66
1679	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-0.45	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1682	Coca-Cola (Ondo Tokenized Stock) KOON	$100.04 ₿0.0013	3.72	$4.52M ₿58.82	$100.74 ₿0.	$96.64 ₿0.	$2.89M ₿0	$4.52M ₿58.82	$4.52M ₿58.82
1684	Arowana ARW	$0.009031 ₿0.0000021	-0.19	$4.52M ₿39.39	$0.00905 ₿0.	$0.00899 ₿0.	$9.54K ₿0	$4.52M ₿1.06K	$4.52M ₿39.39
1686	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1701	United States Oil Fund (Ondo Tokenized) USOON	$143 ₿0.0018	-0.77	$4.44M ₿38.96	$143.95 ₿0.	$140.09 ₿0.	$657.15K ₿0	$4.44M ₿38.96	$4.44M ₿38.96
1709	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.49 ₿0.00056	-3.30	$4.39M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.27K ₿0	$4.39M ₿653.8	$4.39M ₿653.8
1740	Amazon (bStocks Tokenized Stock) AMZNB	$269.87	1.10	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.6M ₿0	$4.18M	$4.18M
1752	SpaceX PreStocks SPACEX	$561.82 ₿0.0073	-0.37	$4.12M ₿64.13	$577.85 ₿0.	$544.81 ₿0.	$2.74K ₿0	$4.12M ₿64.13	$4.12M ₿64.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)