Pagina dei risultati 3 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

1193	Ondo AI Leaders Portfolio BRAINON	$4.38	-2.62	$10.08M	$4.52	$4.18	$17.93K	$10.08M	$10.08M
1195	Marvell Technology (bStocks Tokenized Stock) MRVLB	$166.26	-3.54	$10.07M	$172.4 ₿0.	$155.68 ₿0.	$3.04M ₿0	$10.07M	$10.07M
1196	Marvell Technology (Ondo Tokenized Stock) MRVLON	$166.69 ₿0.0034	-3.61	$10.04M ₿322.42	$172.77 ₿0.	$157.33 ₿0.	$1.03M ₿0	$10.04M ₿322.42	$10.04M ₿322.42
1199	Amazon xStock AMZNX	$269.45 ₿0.0037	0.89	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.77M ₿0	$149.82M ₿1.89K	$9.99M ₿97.72
1202	SK Hynix xStock SKHYX	$137.52 ₿0.0027	-4.86	$9.96M ₿26.62	$144.69 ₿0.	$133.87 ₿0.	$180.39K ₿0	$81.33M ₿963.75	$9.96M ₿26.62
1203	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.85	-0.50	$9.95M	$4.96	$4.75	$32.1K	$9.95M	$9.95M
1218	TSMC (bStocks Tokenized Stock) TSMB	$408.11	-1.95	$9.65M	$415.88 ₿0.	$392.78 ₿0.	$1.35M ₿0	$9.65M	$9.65M
1223	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0.01	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1225	Backed GOVIES 0-6 months EURO BC3M	$139.48 ₿0.0022	-0.35	$9.54M ₿152.32	$140.11 ₿0.	$139.42 ₿0.	$0 ₿0	$9.54M ₿152.32	$9.54M ₿152.32
1229	Robinhood xStock HOODX	$83.55 ₿0.0016	-2.68	$9.49M ₿118.73	$86.04 ₿0.	$80.29 ₿0.	$3.12M ₿0	$171.65M ₿3.21K	$9.49M ₿118.73
1237	Digital Gold DGLD	$3,880.09 ₿0.062	-2.93	$9.36M ₿126.21	$3,996.06 ₿0.	$3,854.85 ₿0.	$12.19K ₿0	$9.36M ₿126.21	$9.36M ₿126.21
1242	BitMine Immersion Technologies (bStocks Tokenized Stock) BMNRB	$18.94	-1.90	$9.24M	$19.3	$17.77	$1.65M	$9.25M	$9.24M
1247	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.48 ₿0.0012	-2.19	$9.14M ₿150.07	$77.36 ₿0.	$74.44 ₿0.	$18.31 ₿0	$9.14M ₿150.07	$9.14M ₿150.07
1249	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,450.45 ₿0.017	1.33	$9.13M ₿76.62	$1,486.91 ₿0.	$1,430.74 ₿0.	$1.39M ₿0	$9.13M ₿76.62	$9.13M ₿76.62
1260	Uranium XU3O8	$5.59 ₿0.000082	-1.69	$8.94M ₿131.87	$5.69 ₿0.	$5.57 ₿0.	$425.87K ₿0	$8.94M ₿131.87	$8.94M ₿131.87
1263	DOVU DOVU	$0.0008901 ₿0.000000017	-1.76	$8.9M ₿173.85	$0.0009182 ₿0.	$0.0008658 ₿0.	$46.69K ₿0	$8.9M ₿173.85	$8.9M ₿173.85
1270	Meta Platforms (Ondo Tokenized Stock) METAON	$626.37 ₿0.010	-2.33	$8.79M ₿141.14	$638.86 ₿0.	$621.65 ₿0.	$2M ₿0	$8.79M ₿141.14	$8.79M ₿141.14
1272	ELYSIA EL	$0.001287 ₿0.000000019	0.82	$8.76M ₿129.3	$0.001506 ₿0.	$0.001273 ₿0.	$1.17M ₿0	$8.76M ₿129.3	$8.76M ₿129.3
1277	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$459.5 ₿0.0075	-2.62	$8.72M ₿144.01	$471.65 ₿0.	$432.25 ₿0.	$5.56 ₿0	$8.72M ₿144.01	$8.72M ₿144.01
1283	Microsoft (Ondo Tokenized Stock) MSFTON	$526.96 ₿0.0059	0.87	$8.66M ₿167.04	$529.95 ₿0.	$518.06 ₿0.	$1.6M ₿0	$8.66M ₿167.04	$8.66M ₿167.04
1290	CURRENC Group Inc. CURR	$1.82 ₿0.000043	-3.70	$8.59M ₿207.56	$1.89 ₿0.	$1.82 ₿0.	$0 ₿0	$8.59M ₿207.56	$8.59M ₿207.56
1291	Alphabet Class A • Robinhood Token GOOGL	$301.77 ₿0.0054	2.13	$8.56M ₿7.6	$302.45 ₿0.	$290.6 ₿0.	$5.17M ₿0	$8.56M ₿7.6	$8.56M ₿7.6
1294	Tradr 2X Long SNDK ETF (bStocks Tokenized ETF) SNXXB	$4.06	-11.44	$8.55M	$4.6 ₿0.	$3.49 ₿0.	$33.59M ₿0	$8.55M	$8.55M
1297	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.27 ₿0.0015	0.22	$8.44M ₿102.26	$103.99 ₿0.	$101.6 ₿0.	$5.47K ₿0	$8.44M ₿102.26	$8.44M ₿102.26
1303	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.8 ₿0.0010	0.01	$8.38M ₿0	$0 ₿0.	$0 ₿0.	$77.81K ₿0	$8.38M ₿0	$8.38M ₿0
1308	Invesco QQQ ETF Tokenized Stock (Reality) RQQQ	$690.55	-0.52	$8.32M	$694.19	$678.59	$163.83K	$8.32M	$8.32M
1343	Soil SOIL	$0.101 ₿0.0000011	2.16	$7.87M ₿80.36	$0.101 ₿0.	$0.09862 ₿0.	$22.45K ₿0	$10.1M ₿113.64	$7.87M ₿80.36
1349	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$45	6.01	$7.77M	$50.64 ₿0.	$42.62 ₿0.	$56.47M ₿0	$7.77M	$7.77M
1350	Microsoft xStock MSFTX	$528.15 ₿0.0059	0.87	$7.82M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$336.93K ₿0	$159.29M ₿1.74K	$7.82M ₿85.18
1352	AMD xStock AMDX	$583.27 ₿0.0085	3.22	$7.76M ₿32.17	$593.79 ₿0.	$551.58 ₿0.	$1.53M ₿0	$216.62M ₿3K	$7.76M ₿32.17
1361	NVIDIA (Coinbase Tokenized Stock) NVDAC	$166.74	-6.17	$7.65M	$176.9	$156.14	$12.02M	$7.65M	$7.65M
1364	Intel (Ondo Tokenized Stock) INTCON	$62.25 ₿0.0016	-1.55	$7.62M ₿251.94	$63.25 ₿0.	$59.34 ₿0.	$894.55K ₿0	$7.62M ₿251.94	$7.62M ₿251.94
1366	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$18.99 ₿0.00024	-1.64	$7.59M ₿68.82	$19.34 ₿0.	$17.83 ₿0.	$670.04K ₿0	$7.59M ₿68.82	$7.59M ₿68.82
1374	Broadcom xStock AVGOX	$363.63 ₿0.0061	3.20	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$224.19K ₿0	$104.83M ₿1.53K	$7.5M ₿24.12
1376	Strategy Inc. • Robinhood Token MSTR	$117.31 ₿0.0014	-4.60	$7.48M ₿0.17	$123.25 ₿0.	$113.12 ₿0.	$3.18M ₿0	$7.48M ₿0.17	$7.48M ₿0.17
1384	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.68 ₿0.00057	-0.61	$7.33M ₿0	$36.1 ₿0.	$34.85 ₿0.	$5.63 ₿0	$7.33M ₿0	$7.33M ₿0
1389	T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) RMSTU	$21.25	-9.19	$7.28M	$23.49	$19.5	$169.37K	$7.01M	$7.28M
1398	Invesco QQQ • Robinhood Token QQQ	$691.63 ₿0.011	-0.43	$7.16M ₿6.9	$694.6 ₿0.	$680.82 ₿0.	$3.51M ₿0	$7.16M ₿6.9	$7.16M ₿6.9
1400	Anthropic PreStocks ANTHROPIC	$897.08 ₿0.011	-0.42	$7.15M ₿93.99	$910.63 ₿0.	$858.9 ₿0.	$1.15M ₿0	$71.46M ₿93.99	$7.15M ₿93.99
1411	SPDR Gold Shares • Robinhood Token GLD	$355.7	-2.82	$7.05M	$366.34	$353.29	$2.6M	$7.05M	$7.05M
1412	Coinbase (Ondo Tokenized Stock) COINON	$133.59 ₿0.0024	-3.60	$7.05M ₿111.97	$138.45 ₿0.	$129.18 ₿0.	$1.39M ₿0	$7.05M ₿111.97	$7.05M ₿111.97
1417	TQQQ xStock TQQQX	$60.74 ₿0.0011	-1.92	$6.97M ₿43.79	$61.94 ₿0.	$57.95 ₿0.	$39.08K ₿0	$151.55M ₿2.36K	$6.97M ₿43.79
1418	Meta Platforms • Robinhood Token META	$625.2 ₿0.010	-2.35	$6.93M ₿7.26	$638.13 ₿0.	$620.52 ₿0.	$3.69M ₿0	$6.93M ₿7.26	$6.93M ₿7.26
1422	Micron Technology (Backpack Securities) MU	$796.1 ₿0.015	-3.40	$6.91M ₿87.89	$825.09 ₿0.	$762.16 ₿0.	$2.4M ₿0	$6.91M ₿87.89	$6.91M ₿87.89
1427	Intel Tokenized Stock (Reality) RINTC	$62.1	-1.61	$6.87M	$63.18	$59.23	$926.11K	$6.82M	$6.87M
1429	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$62.1 ₿0.0010	-1.62	$6.84M ₿114.07	$63.34 ₿0.	$60.89 ₿0.	$4.89K ₿0	$6.84M ₿114.07	$6.84M ₿114.07
1438	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$54.39	-5.51	$6.73M	$57.38 ₿0.	$50.69 ₿0.	$2.04M ₿0	$6.73M	$6.73M
1449	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$413.47 ₿0.0065	-1.85	$6.65M ₿114.76	$421.24 ₿0.	$397.85 ₿0.	$828.58K ₿0	$6.65M ₿114.76	$6.65M ₿114.76
1450	GameStop (bStocks Tokenized Stock) GMEB	$25.29	0.03	$6.64M	$25.46	$24.84	$153.98K	$6.64M	$6.64M
1453	STASIS EURO EURS	$1.12 ₿0.000018	1.50	$6.59M ₿109.11	$1.12 ₿0.	$1.1 ₿0.	$2.99K ₿0	$6.59M ₿109.11	$6.59M ₿109.11
1469	IMO IMO	$0.4681 ₿0.0000061	-4.67	$6.41M ₿68.29	$0.4905 ₿0.	$0.4671 ₿0.	$26.41K ₿0	$8.05M ₿105.9	$6.41M ₿68.29
1470	Alibaba (bStocks Tokenized Stock) BABAB	$94.71	-6.93	$6.4M	$101.82 ₿0.	$94.07 ₿0.	$2.33M ₿0	$6.4M	$6.4M
1472	Advanced Micro Devices (bStocks Tokenized Stock) AMDB	$582.01	3.01	$6.39M	$593.5	$551.32	$7.79M	$6.39M	$6.39M
1476	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.03 ₿0.000015	0.01*	$6.32M ₿93.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.32M ₿93.23	$6.32M ₿93.23
1482	Brickken BKN	$0.06209 ₿0.0000010	-3.89	$6.22M ₿73.56	$0.07248 ₿0.	$0.06124 ₿0.	$63.69K ₿0	$9.32M ₿147.31	$6.22M ₿73.56
1486	Redbelly Network RBNT	$0.002055 ₿0.000000057	4.45	$6.21M ₿152.36	$0.002056 ₿0.	$0.00194 ₿0.	$125.95K ₿0	$20.55M ₿572.84	$6.21M ₿152.36
1489	Backed Coinbase Global BCOIN	$132.95 ₿0.0024	-0.64	$6.16M ₿113.12	$133.81 ₿0.	$132.95 ₿0.	$0 ₿0	$6.16M ₿113.12	$6.16M ₿113.12
1499	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$44.88	5.60	$6.01M	$50.6	$42.54	$4.78M	$6.01M	$6.01M
1500	Micron Technology Tokenized Stock (Reality) RMU	$795.46	-3.42	$6.06M	$824.86	$759.96	$1.41M	$5.9M	$6.06M
1503	Marvell xStock MRVLX	$168.04 ₿0.0034	-2.75	$6.02M ₿73.99	$172.8 ₿0.	$156.36 ₿0.	$50.33K ₿0	$188.07M ₿3.34K	$6.02M ₿73.99
1505	TokenFi TOKEN	$0.001456 ₿0.000000034	-3.61	$6.01M ₿134.7	$0.001533 ₿0.	$0.00143 ₿0.	$1.12M ₿0	$14.57M ₿346.89	$6.01M ₿134.7
1519	Oracle (bStocks Tokenized Stock) ORCLB	$127.79	-1.84	$5.86M	$130.16 ₿0.	$122.26 ₿0.	$1.73M ₿0	$5.86M	$5.86M
1530	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$6.48	-3.29	$5.78M	$6.69 ₿0.	$5.9 ₿0.	$2.86M ₿0	$5.78M	$5.78M
1531	NUVA nvPRIME NVPRIME	$1.07 ₿0.000016	-0.01*	$5.76M ₿109.88	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$5.76M ₿109.88	$5.76M ₿109.88
1534	TSMC xStock TSMX	$408.65 ₿0.0065	-1.64	$5.73M ₿16.78	$416.91 ₿0.	$392.26 ₿0.	$17.25K ₿0	$108.29M ₿1.54K	$5.73M ₿16.78
1536	RIZE RIZE	$0.00276 ₿0.00000015	-1.73	$5.72M ₿213.37	$0.002854 ₿0.	$0.002762 ₿0.	$45.13K ₿0	$13.81M ₿761.06	$5.72M ₿213.37
1544	Cerebras (bStocks Tokenized Stock) CBRSB	$101.33 ₿0.0029	-0.92	$5.63M ₿9	$103.82 ₿0.	$94.25 ₿0.	$2.87M ₿0	$5.63M ₿9	$5.63M ₿9
1545	Mansory Token MNSRY	$0.006239 ₿0.00000011	-0.68	$5.62M ₿102.73	$0.0063 ₿0.	$0.006217 ₿0.	$226.48K ₿0	$5.62M ₿102.73	$5.62M ₿102.73
1555	Meta (Coinbase Tokenized Stock) METAC	$625.89	-2.13	$5.53M	$637.64	$618.19	$11.96M	$5.53M	$5.53M
1556	VNX Gold VNXAU	$125.43 ₿0.0020	-2.96	$5.52M ₿88.43	$129.5 ₿0.	$125.13 ₿0.	$25.1K ₿0	$5.52M ₿88.43	$5.52M ₿88.43
1566	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.46 ₿0.0034	-0.29	$5.4M ₿85.15	$221.81 ₿0.	$217.3 ₿0.	$5.6 ₿0	$5.4M ₿85.15	$5.4M ₿85.15
1569	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.16	-6.63	$5.38M	$9.26	$7.88	$2.41M	$5.38M	$5.38M
1572	Sectora SECT	$0.1071	0.04	$5.36M	$0.1071	$0.107	$22.63K	$5.36M	$5.36M
1577	Cea Industries BNC4	$4.33	-6.71	$5.28M	$4.64	$4.21	$230.51K	$5.28M	$5.28M
1580	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$292.49	-0.08	$5.25M	$294.85	$287.65	$2.03K	$5.25M	$5.25M
1582	ORIGYN OGY	$0.0006457 ₿0.000000013	-16.85	$5.24M ₿106	$0.0008108 ₿0.	$0.0006273 ₿0.	$96.12K ₿0	$6.73M ₿135.66	$5.24M ₿106
1583	Midas mBASIS MBASIS	$1.23 ₿0.000018	0.07	$5.24M ₿71.26	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1590	Broadcom (Ondo Tokenized Stock) AVGOON	$366.08 ₿0.0061	3.41	$5.19M ₿91.65	$370.12 ₿0.	$345.31 ₿0.	$2.63M ₿0	$5.19M ₿91.65	$5.19M ₿91.65
1606	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$60.85 ₿0.0011	-1.38	$5.11M ₿89.97	$61.65 ₿0.	$57.62 ₿0.	$810.23K ₿0	$5.11M ₿89.97	$5.11M ₿89.97
1607	Robinhood (bStocks Tokenized Stock) HOODB	$83.52	-2.74	$5.1M	$85.97 ₿0.	$80.18 ₿0.	$1.65M ₿0	$5.1M	$5.1M
1609	Parcl PRCL	$0.00559 ₿0.000000097	-2.78	$5.09M ₿44.4	$0.005799 ₿0.	$0.005443 ₿0.	$50.31K ₿0	$5.59M ₿98.08	$5.09M ₿44.4
1612	The Doge NFT DOG	$0.0003684 ₿0.0000000059	-4.84	$5.08M ₿83.11	$0.0003874 ₿0.	$0.0003669 ₿0.	$45.38K ₿0	$6.25M ₿100.86	$5.08M ₿83.11
1617	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.74 ₿0.000026	0.06	$5.04M ₿51.77	$1.74 ₿0.	$1.74 ₿0.	$0 ₿0	$5.04M ₿51.77	$5.04M ₿51.77
1619	Apple (bStocks Tokenized Stock) AAPLB	$356.08	0.25	$5.03M	$359.16 ₿0.	$354.62 ₿0.	$2.2M ₿0	$5.03M	$5.03M
1636	GoldZip Gold XGZ	$124.79 ₿0.0020	-2.48	$4.87M ₿78.45	$128.38 ₿0.	$123.95 ₿0.	$8.88K ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1655	Apex Gold Ledger AGL	$0.004939	-5.31	$4.78M	$0.005204	$0.00479	$25.28K	$4.78M	$4.78M
1660	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.19 ₿0.00056	-0.55	$4.73M ₿0	$36.47 ₿0.	$35.5 ₿0.	$5.23 ₿0	$4.73M ₿0	$4.73M ₿0
1662	Oracle xStock ORCLX	$127.3 ₿0.0020	-2.20	$4.72M ₿21.85	$130.64 ₿0.	$123.04 ₿0.	$53.01K ₿0	$81.24M ₿944.28	$4.72M ₿21.85
1665	Ondo High Income Powered by BlackRock BLKHION	$4.93	-0.59	$4.71M	$4.98	$4.89	$66.37K	$4.71M	$4.71M
1670	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5	-0.28	$4.65M	$5.12	$4.88	$23.76K	$4.65M	$4.65M
1673	Dimitra DMTR	$0.00577 ₿0.000000080	-3.48	$4.63M ₿59.45	$0.006235 ₿0.	$0.00573 ₿0.	$98.06K ₿0	$5.6M ₿78.12	$4.63M ₿59.45
1674	Tesla • Robinhood Token TSLA	$392.14 ₿0.0062	-0.32	$4.62M ₿12.66	$394.9 ₿0.	$384.68 ₿0.	$2.48M ₿0	$4.62M ₿12.66	$4.62M ₿12.66
1679	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.55 ₿0.00079	-1.11	$4.55M ₿0	$49.21 ₿0.	$47.8 ₿0.	$5.2 ₿0	$4.55M ₿0	$4.55M ₿0
1687	Arowana ARW	$0.009011 ₿0.0000021	-0.43	$4.51M ₿39.39	$0.009036 ₿0.	$0.00899 ₿0.	$9.45K ₿0	$4.51M ₿1.06K	$4.51M ₿39.39
1690	YieldNest RWA MAX YNRWAX	$0.5303 ₿0.000015	0	$4.5M ₿130.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.5M ₿130.93	$4.5M ₿130.93
1692	United States Oil Fund (Ondo Tokenized) USOON	$144.89 ₿0.0018	1.26	$4.5M ₿38.96	$144.79 ₿0.	$140.09 ₿0.	$645.57K ₿0	$4.5M ₿38.96	$4.5M ₿38.96
1708	Coca-Cola (Ondo Tokenized Stock) KOON	$98.03 ₿0.0013	1.30	$4.43M ₿58.82	$100.74 ₿0.	$96.99 ₿0.	$236.62K ₿0	$4.43M ₿58.82	$4.43M ₿58.82
1709	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.67 ₿0.00056	-3.64	$4.42M ₿653.8	$42.54 ₿0.	$40.14 ₿0.	$15.26K ₿0	$4.42M ₿653.8	$4.42M ₿653.8
1740	Amazon (bStocks Tokenized Stock) AMZNB	$269.61	1.09	$4.19M	$273.31 ₿0.	$263.47 ₿0.	$2.56M ₿0	$4.19M	$4.19M
1753	SpaceX PreStocks SPACEX	$560.91 ₿0.0073	-0.92	$4.11M ₿64.13	$577.85 ₿0.	$544.81 ₿0.	$2.74K ₿0	$4.11M ₿64.13	$4.11M ₿64.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)