Sàn giao dịch: Shenzhen Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (131)
Shenzhen (131)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (131)
Linh kiện điện tử (131)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33 4.59 USD |
-0.72
|
$239.21B 33.26B USD | $72.57M 10.09M USD | $32.96 4.58 USD | $33.55 4.66 USD | $239.21B 33.26B USD | 17.09 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.77
|
$162.2B 20.74B USD | $1.01M 129.01K USD | $2.58 0.33 USD | $2.61 0.33 USD | $162.2B 20.74B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
-0.25
|
$146.68B 20.39B USD | $335.26M 46.62M USD | $3.95 0.55 USD | $4.02 0.56 USD | $146.68B 20.39B USD | 26.33 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $128 17.8 USD |
+4.23
|
$110.42B 15.35B USD | $32.79M 4.56M USD | $124.5 17.31 USD | $130.2 18.1 USD | $110.42B 15.35B USD | 58.98 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.83 3.04 USD |
-1
|
$108.77B 15.12B USD | $35.33M 4.91M USD | $21.82 3.03 USD | $22.27 3.1 USD | $108.77B 15.12B USD | 29.10 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.05
|
$83.04B 11.55B USD | $13.42M 1.87M USD | $39.11 5.44 USD | $39.84 5.54 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.49 5.91 USD |
+0.38
|
$81.72B 11.36B USD | $66.52M 9.25M USD | $41.52 5.77 USD | $43.48 6.05 USD | $81.72B 11.36B USD | 28.90 | $1.47 0.2 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.72 14.98 USD |
+7.83
|
$71.82B 9.99B USD | $12.41M 1.73M USD | $99.44 13.83 USD | $109.89 15.28 USD | $71.82B 9.99B USD | 36.02 | $2.99 0.42 USD | |
| AVARY HOLDING 002938.SZ | $30.7 4.27 USD |
+0.39
|
$71.16B 9.89B USD | $27.75M 3.86M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.16B 9.89B USD | 19.80 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.39 5.2 USD |
+2.58
|
$68.48B 9.52B USD | $69.43M 9.65M USD | $36.36 5.06 USD | $38.2 5.31 USD | $68.48B 9.52B USD | 50.52 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.11 4.46 USD |
-1.17
|
$61.54B 8.56B USD | $13.63M 1.9M USD | $32.07 4.46 USD | $32.7 4.55 USD | $61.54B 8.56B USD | 26.98 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.38 1.17 USD |
-1.76
|
$58.73B 8.17B USD | $76.48M 10.63M USD | $8.41 1.17 USD | $8.62 1.2 USD | $58.73B 8.17B USD | 32.23 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.7 1.63 USD |
-1.43
|
$38.96B 5.42B USD | $74.75M 10.39M USD | $11.69 1.63 USD | $11.91 1.66 USD | $38.96B 5.42B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.92 15.56 USD |
-2.08
|
$30.61B 4.26B USD | $3.5M 485.98K USD | $111.81 15.55 USD | $116.18 16.15 USD | $30.61B 4.26B USD | 19.56 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.8 2.89 USD |
-1.79
|
$28.25B 3.93B USD | $32.13M 4.47M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.25B 3.93B USD | 44.25 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.68 2.74 USD |
-1.89
|
$27.37B 3.81B USD | $40.48M 5.63M USD | $19.68 2.74 USD | $20.22 2.81 USD | $27.37B 3.81B USD | 25.23 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.07 4.74 USD |
-0.67
|
$23.71B 3.3B USD | $2.72M 378.23K USD | $34.02 4.73 USD | $34.74 4.83 USD | $23.71B 3.3B USD | 24.86 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.12 6.97 USD |
-0.65
|
$22.83B 3.17B USD | $4.07M 565.49K USD | $49.92 6.94 USD | $50.96 7.09 USD | $22.83B 3.17B USD | 135.45 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.4 3.81 USD |
-1.44
|
$22.09B 3.07B USD | $6.13M 852.64K USD | $27.35 3.8 USD | $27.92 3.88 USD | $22.09B 3.07B USD | 24.24 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.71 1.77 USD |
-0.7
|
$21.47B 2.99B USD | $91.16M 12.67M USD | $12.63 1.76 USD | $13.1 1.82 USD | $21.47B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-0.45
|
$21.34B 2.97B USD | $12.13M 1.69M USD | $22.04 3.06 USD | $22.35 3.11 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.85 0.4 USD |
+10.04
|
$21.32B 2.96B USD | $203.33M 28.27M USD | $2.78 0.39 USD | $2.85 0.4 USD | $21.32B 2.96B USD | 8.90 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-1.15
|
$19.42B 2.7B USD | $24.37M 3.39M USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.21 0.86 USD |
-0.32
|
$19.25B 2.68B USD | $4.25M 591.14K USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.25B 2.68B USD | 28.22 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.35 6.03 USD |
-1.28
|
$18.37B 2.55B USD | $7.15M 993.51K USD | $43.27 6.02 USD | $44.43 6.18 USD | $18.37B 2.55B USD | 31.41 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.83 1.92 USD |
+0.51
|
$17.24B 2.4B USD | $19.64M 2.73M USD | $13.76 1.91 USD | $13.98 1.94 USD | $17.24B 2.4B USD | 24.26 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
-0.66
|
$16.38B 2.28B USD | $61.75M 8.59M USD | $6.06 0.84 USD | $6.15 0.86 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.54 4.66 USD |
-1.15
|
$15.77B 2.19B USD | $6.06M 843.23K USD | $33.37 4.64 USD | $33.98 4.72 USD | $15.77B 2.19B USD | 71.36 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.52 1.88 USD |
-0.44
|
$15.64B 2.18B USD | $9.01M 1.25M USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.64B 2.18B USD | 46.62 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.9 0.82 USD |
-0.34
|
$14.74B 2.05B USD | $29.03M 4.04M USD | $5.88 0.82 USD | $5.97 0.83 USD | $14.74B 2.05B USD | 36.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.47 4.79 USD |
-1.43
|
$14.2B 1.97B USD | $6.8M 945.62K USD | $34.43 4.79 USD | $35.15 4.89 USD | $14.2B 1.97B USD | 55.59 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.39 1.58 USD |
-1.98
|
$13.85B 1.93B USD | $22.77M 3.17M USD | $11.42 1.59 USD | $11.69 1.63 USD | $13.85B 1.93B USD | 113.90 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.65 1.34 USD |
+3.1
|
$13.48B 1.87B USD | $55.03M 7.65M USD | $9.48 1.32 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.76 3.86 USD |
+0.58
|
$13.4B 1.86B USD | $37.21M 5.17M USD | $27.37 3.81 USD | $28.46 3.96 USD | $13.4B 1.86B USD | 396.57 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.18 2.94 USD |
-1.26
|
$13.02B 1.81B USD | $21.84M 3.04M USD | $21.16 2.94 USD | $21.62 3.01 USD | $13.02B 1.81B USD | 176.50 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
+0.91
|
$12.23B 1.7B USD | $39.49M 5.49M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-0.72
|
$12.01B 1.67B USD | $16.5M 2.29M USD | $20.58 2.86 USD | $21.1 2.93 USD | $12.01B 1.67B USD | 54.31 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11 1.53 USD |
+0.46
|
$11.89B 1.65B USD | $18.16M 2.53M USD | $10.91 1.52 USD | $11.2 1.56 USD | $11.89B 1.65B USD | 45.83 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.8 1.08 USD |
-0.89
|
$11.58B 1.61B USD | $10.54M 1.47M USD | $7.79 1.08 USD | $7.89 1.1 USD | $11.58B 1.61B USD | 33.91 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.49 1.88 USD |
-1.89
|
$11.3B 1.57B USD | $22.43M 3.12M USD | $13.46 1.87 USD | $13.74 1.91 USD | $11.3B 1.57B USD | 149.88 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.5 1.46 USD |
-1.59
|
$11.12B 1.55B USD | $31.49M 4.38M USD | $10.47 1.46 USD | $10.69 1.49 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.44 8.26 USD |
-0.42
|
$10.82B 1.5B USD | $2.42M 337.04K USD | $59.11 8.22 USD | $61 8.48 USD | $10.82B 1.5B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.96 4.17 USD |
-1.51
|
$10.77B 1.5B USD | $9.72M 1.35M USD | $29.92 4.16 USD | $30.49 4.24 USD | $10.77B 1.5B USD | 23.59 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.47 1.73 USD |
+0.56
|
$10.54B 1.47B USD | $28.58M 3.97M USD | $12.28 1.71 USD | $12.61 1.75 USD | $10.54B 1.47B USD | 249.40 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.33 0.6 USD |
-0.23
|
$9.82B 1.37B USD | $58.25M 8.1M USD | $4.28 0.6 USD | $4.4 0.61 USD | $9.82B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.55 1.47 USD |
-0.94
|
$9.27B 1.29B USD | $11.99M 1.67M USD | $10.55 1.47 USD | $10.71 1.49 USD | $9.27B 1.29B USD | 27.76 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $29.2 4.06 USD |
+1.14
|
$9.27B 1.29B USD | $2.83M 392.82K USD | $28.71 3.99 USD | $29.38 4.09 USD | $9.27B 1.29B USD | 26.30 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.2 2.11 USD |
-1.23
|
$9.17B 1.27B USD | $24.33M 3.38M USD | $15.16 2.11 USD | $15.53 2.16 USD | $9.17B 1.27B USD | 38.97 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.92 3.19 USD |
+0.57
|
$8.82B 1.23B USD | $8.98M 1.25M USD | $22.65 3.15 USD | $23.19 3.22 USD | $8.82B 1.23B USD | 21.02 | $1.09 0.15 USD | |
| HENGMINGDA 002947.SZ | $34.04 4.73 USD |
-1.42
|
$8.72B 1.21B USD | $5.18M 720.52K USD | $33.9 4.71 USD | $34.78 4.84 USD | $8.72B 1.21B USD | 16.85 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $26.89 3.74 USD |
-1.86
|
$8.69B 1.21B USD | $11.55M 1.61M USD | $26.79 3.72 USD | $27.43 3.81 USD | $8.69B 1.21B USD | 58.45 | $0.46 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.56 1.05 USD |
+1.2
|
$8.58B 1.19B USD | $40.61M 5.65M USD | $7.44 1.03 USD | $7.68 1.07 USD | $8.58B 1.19B USD | 151.19 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.04 0.84 USD |
-0.82
|
$8.51B 1.18B USD | $23.01M 3.2M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.51B 1.18B USD | 24.16 | $0.25 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.1 1.82 USD |
+9.9
|
$8.03B 1.12B USD | $228.43M 31.76M USD | $11.93 1.66 USD | $13.11 1.82 USD | $8.03B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.54 2.16 USD |
-0.32
|
$7.99B 1.11B USD | $5.34M 742.2K USD | $15.5 2.16 USD | $15.67 2.18 USD | $7.99B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.12 0.99 USD |
-0.7
|
$7.77B 1.08B USD | $12.86M 1.79M USD | $7.13 0.99 USD | $7.2 1 USD | $7.77B 1.08B USD | 59.33 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.03 5.29 USD |
-0.45
|
$7.38B 1.03B USD | $3.29M 457.37K USD | $37.91 5.27 USD | $38.58 5.36 USD | $7.38B 1.03B USD | 74.56 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.96
|
$7.33B 1.02B USD | $19.18M 2.67M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.49 0.76 USD |
+2.23
|
$7.13B 991.68M USD | $54.9M 7.63M USD | $5.34 0.74 USD | $5.7 0.79 USD | $7.13B 991.68M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.75 3.3 USD |
+0.85
|
$7.11B 989.06M USD | $7.15M 994.48K USD | $23.39 3.25 USD | $23.86 3.32 USD | $7.11B 989.06M USD | 30.44 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.22 1.28 USD |
+0.88
|
$6.71B 933.28M USD | $19.41M 2.7M USD | $9.09 1.26 USD | $9.5 1.32 USD | $6.71B 933.28M USD | 83.81 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.26 4.76 USD |
+2.73
|
$6.56B 911.9M USD | $12.09M 1.68M USD | $33.19 4.61 USD | $34.52 4.8 USD | $6.56B 911.9M USD | 163.14 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.73 1.49 USD |
-0.83
|
$6.43B 894.02M USD | $2.23M 310.12K USD | $10.68 1.48 USD | $10.87 1.51 USD | $6.43B 894.02M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.14 4.75 USD |
+4.44
|
$6.02B 837.34M USD | $13.5M 1.88M USD | $32.4 4.51 USD | $35.23 4.9 USD | $6.02B 837.34M USD | 34.83 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.22 3.37 USD |
-0.94
|
$5.73B 796.92M USD | $2.97M 412.99K USD | $24.16 3.36 USD | $24.62 3.42 USD | $5.73B 796.92M USD | 28.83 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-0.78
|
$5.64B 784.19M USD | $6.54M 909.57K USD | $21.71 3.02 USD | $22.05 3.07 USD | $5.64B 784.19M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.6 2.59 USD |
-1.06
|
$5.38B 748.18M USD | $2.87M 399.61K USD | $18.61 2.59 USD | $18.88 2.63 USD | $5.38B 748.18M USD | 80.86 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.14 3.36 USD |
-3.44
|
$5.37B 747.31M USD | $11.37M 1.58M USD | $24.13 3.36 USD | $25.25 3.51 USD | $5.37B 747.31M USD | 89.40 | $0.27 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.39 2.56 USD |
-2.08
|
$5.32B 740.31M USD | $19.32M 2.69M USD | $18.36 2.55 USD | $19 2.64 USD | $5.32B 740.31M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.53 6.33 USD |
-0.26
|
$5.2B 722.69M USD | $3.96M 551.02K USD | $45.13 6.28 USD | $46.23 6.43 USD | $5.2B 722.69M USD | 41.01 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.19 2.67 USD |
-1.84
|
$5.06B 703.73M USD | $10.69M 1.49M USD | $19.12 2.66 USD | $19.49 2.71 USD | $5.06B 703.73M USD | 25.25 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.72 2.6 USD |
-1.11
|
$5.04B 700.31M USD | $5.61M 779.63K USD | $18.68 2.6 USD | $18.97 2.64 USD | $5.04B 700.31M USD | 374.39 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.94 3.05 USD |
+0.27
|
$5.01B 697.06M USD | $5.92M 823.15K USD | $21.56 3 USD | $22.55 3.14 USD | $5.01B 697.06M USD | 42.19 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.43 2.01 USD |
-0.21
|
$4.96B 690.13M USD | $12.95M 1.8M USD | $14.4 2 USD | $14.7 2.04 USD | $4.96B 690.13M USD | 360.75 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.33 0.88 USD |
0
|
$4.95B 688.89M USD | $7.66M 1.06M USD | $6.3 0.88 USD | $6.38 0.89 USD | $4.95B 688.89M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $9.02 1.25 USD |
-0.33
|
$4.91B 682.41M USD | $22.8M 3.17M USD | $8.99 1.25 USD | $9.22 1.28 USD | $4.91B 682.41M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.4 2.28 USD |
-0.36
|
$4.88B 679.02M USD | $2.38M 330.3K USD | $16.34 2.27 USD | $16.55 2.3 USD | $4.88B 679.02M USD | 24.47 | $0.67 0.09 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.18 2.39 USD |
-0.98
|
$4.81B 669.46M USD | $4.31M 598.96K USD | $16.66 2.32 USD | $17.69 2.46 USD | $4.81B 669.46M USD | 0 | -$0.03 -0.004 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.37 2.83 USD |
-1.69
|
$4.8B 666.94M USD | $11.72M 1.63M USD | $20.34 2.83 USD | $20.83 2.9 USD | $4.8B 666.94M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.53 2.02 USD |
+1.61
|
$4.76B 661.75M USD | $10.27M 1.43M USD | $14.14 1.97 USD | $14.64 2.04 USD | $4.76B 661.75M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.26 4.07 USD |
-1.08
|
$4.68B 650.95M USD | $1.34M 186.67K USD | $29.11 4.05 USD | $29.58 4.11 USD | $4.68B 650.95M USD | 0 | -$0.2 -0.02 USD | |
| COREACH 002983.SZ | $20.94 2.91 USD |
-1.41
|
$4.66B 647.73M USD | $4.15M 577.17K USD | $20.7 2.88 USD | $21.2 2.95 USD | $4.66B 647.73M USD | 34.89 | $0.6 0.08 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.55 0.91 USD |
-0.76
|
$4.64B 644.75M USD | $12.28M 1.71M USD | $6.56 0.91 USD | $6.65 0.92 USD | $4.64B 644.75M USD | 81.87 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.15 1.55 USD |
+5.89
|
$4.62B 642.91M USD | $93.75M 13.04M USD | $10.67 1.48 USD | $12.5 1.74 USD | $4.62B 642.91M USD | 0 | -$0.74 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
-0.7
|
$4.62B 641.71M USD | $12.29M 1.71M USD | $12.8 1.78 USD | $13.09 1.82 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.85 4.43 USD |
+1.66
|
$4.54B 630.85M USD | $4.21M 585.3K USD | $31.33 4.36 USD | $33.4 4.64 USD | $4.54B 630.85M USD | 36.60 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.06 4.32 USD |
-0.61
|
$4.49B 624.91M USD | $1.05M 145.34K USD | $31 4.31 USD | $31.36 4.36 USD | $4.49B 624.91M USD | 23.35 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.19 2.11 USD |
-2.06
|
$4.43B 616.02M USD | $9.78M 1.36M USD | $15.19 2.11 USD | $15.51 2.16 USD | $4.43B 616.02M USD | 79.94 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.07 4.04 USD |
-1.46
|
$4.42B 615M USD | $3.83M 532.12K USD | $28.96 4.03 USD | $29.63 4.12 USD | $4.42B 615M USD | 153.00 | $0.19 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.68 4.68 USD |
+0.45
|
$4.31B 599.31M USD | $6.21M 863.25K USD | $33.73 4.69 USD | $35.39 4.92 USD | $4.31B 599.31M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $24.76 3.44 USD |
-0.16
|
$4.31B 598.64M USD | $1.81M 251.29K USD | $24.65 3.43 USD | $25 3.48 USD | $4.31B 598.64M USD | 65.15 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.91 0.96 USD |
-1.42
|
$4.18B 580.79M USD | $63.12M 8.78M USD | $6.88 0.96 USD | $7.25 1.01 USD | $4.18B 580.79M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.1 0.85 USD |
-1.61
|
$4.12B 573.2M USD | $43.95M 6.11M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.12B 573.2M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.31 0.88 USD |
-0.63
|
$4.11B 571.64M USD | $9.43M 1.31M USD | $6.32 0.88 USD | $6.38 0.89 USD | $4.11B 571.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.79 2.75 USD |
-0.8
|
$4.02B 558.71M USD | $4.85M 673.82K USD | $19.59 2.72 USD | $20.29 2.82 USD | $4.02B 558.71M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.65 2.73 USD |
-1.75
|
$3.87B 538.13M USD | $7.54M 1.05M USD | $19.58 2.72 USD | $20 2.78 USD | $3.87B 538.13M USD | 53.10 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.84 1.79 USD |
-0.08
|
$3.83B 532.98M USD | $6.04M 839.38K USD | $12.78 1.78 USD | $13.08 1.82 USD | $3.83B 532.98M USD | 428.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.75 1.91 USD |
-0.87
|
$3.74B 519.84M USD | $4.31M 599.36K USD | $13.77 1.91 USD | $13.94 1.94 USD | $3.74B 519.84M USD | 80.88 | $0.17 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.24 3.09 USD |
-0.71
|
$3.65B 508.19M USD | $4.41M 613.28K USD | $22.15 3.08 USD | $22.8 3.17 USD | $3.65B 508.19M USD | 278.00 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.13 4.19 USD |
+0.6
|
$3.62B 502.73M USD | $1.34M 186.73K USD | $29.75 4.14 USD | $30.48 4.24 USD | $3.62B 502.73M USD | 41.84 | $0.72 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}