Sàn giao dịch: Shenzhen Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (133)
Shenzhen (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.95 4.16 USD |
+1.66
|
$217.06B 30.18B USD | $99.22M 13.8M USD | $29.46 4.1 USD | $30.05 4.18 USD | $217.06B 30.18B USD | 17.01 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
+0.26
|
$142.91B 19.87B USD | $270.03M 37.55M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.91B 19.87B USD | 29.38 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.89
|
$152.65B 19.52B USD | $999.77K 127.83K USD | $2.64 0.34 USD | $2.69 0.34 USD | $152.65B 19.52B USD | 19.28 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.87 2.76 USD |
+4.41
|
$99.01B 13.77B USD | $83.39M 11.59M USD | $18.98 2.64 USD | $19.97 2.78 USD | $99.01B 13.77B USD | 27.21 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.03 5.84 USD |
-0.12
|
$89.03B 12.38B USD | $7.9M 1.1M USD | $41.53 5.77 USD | $42.2 5.87 USD | $89.03B 12.38B USD | 26.60 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.04 5.01 USD |
+1.72
|
$69.07B 9.6B USD | $5.58M 775.23K USD | $35.34 4.91 USD | $36.21 5.03 USD | $69.07B 9.6B USD | 34.00 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.07 10.86 USD |
+6.17
|
$67.35B 9.36B USD | $54.82M 7.62M USD | $73.9 10.28 USD | $78.99 10.98 USD | $67.35B 9.36B USD | 58.26 | $1.34 0.19 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.26 3.93 USD |
+1.69
|
$65.52B 9.11B USD | $9.57M 1.33M USD | $27.79 3.86 USD | $28.39 3.95 USD | $65.52B 9.11B USD | 18.11 | $1.56 0.22 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.82 14.99 USD |
+2.28
|
$55.3B 7.69B USD | $5.15M 715.94K USD | $105.42 14.66 USD | $108 15.02 USD | $55.3B 7.69B USD | 29.45 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.73 3.86 USD |
+4.96
|
$53.31B 7.41B USD | $74.01M 10.29M USD | $26.3 3.66 USD | $27.88 3.88 USD | $53.31B 7.41B USD | 20.54 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.17 1 USD |
+1.99
|
$50.25B 6.99B USD | $97.04M 13.49M USD | $7 0.97 USD | $7.18 1 USD | $50.25B 6.99B USD | 28.67 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.39 3.25 USD |
+1.43
|
$39.9B 5.55B USD | $50.56M 7.03M USD | $22.84 3.18 USD | $23.54 3.27 USD | $39.9B 5.55B USD | 23.62 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-3.91
|
$39.13B 5.44B USD | $137.04M 19.05M USD | $11.8 1.64 USD | $12.17 1.69 USD | $39.13B 5.44B USD | 590.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.5 16.62 USD |
+5.64
|
$32.68B 4.54B USD | $4.53M 629.35K USD | $115.05 16 USD | $122.36 17.01 USD | $32.68B 4.54B USD | 22.63 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.52 2.85 USD |
+1.23
|
$27.82B 3.87B USD | $61.98M 8.62M USD | $20.32 2.83 USD | $20.94 2.91 USD | $27.82B 3.87B USD | 38.00 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+1.2
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $17.45 2.43 USD | $17.84 2.48 USD | $24.67B 3.43B USD | 23.65 | $0.75 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.62 7.32 USD |
-1.68
|
$24.04B 3.34B USD | $4.24M 589.85K USD | $51.65 7.18 USD | $53.43 7.43 USD | $24.04B 3.34B USD | 69.23 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.91 4.58 USD |
+1.11
|
$22.91B 3.18B USD | $2.73M 379.7K USD | $32.42 4.51 USD | $33.09 4.6 USD | $22.91B 3.18B USD | 18.38 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.44 3.82 USD |
+1.86
|
$22.13B 3.08B USD | $7.54M 1.05M USD | $26.84 3.73 USD | $27.5 3.82 USD | $22.13B 3.08B USD | 26.13 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.43 0.62 USD |
+0.91
|
$20.05B 2.79B USD | $34.16M 4.75M USD | $4.35 0.6 USD | $4.43 0.62 USD | $20.05B 2.79B USD | 12.65 | $0.35 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.14 6.55 USD |
-1.17
|
$19.98B 2.78B USD | $7.2M 1M USD | $46.36 6.45 USD | $47.77 6.64 USD | $19.98B 2.78B USD | 35.44 | $1.33 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.63 2.87 USD |
+6.73
|
$19.96B 2.78B USD | $41.71M 5.8M USD | $19.23 2.67 USD | $20.96 2.91 USD | $19.96B 2.78B USD | 37.50 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.9 1.52 USD |
-0.55
|
$18.42B 2.56B USD | $24.09M 3.35M USD | $10.8 1.5 USD | $11.05 1.54 USD | $18.42B 2.56B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
0
|
$16.46B 2.29B USD | $5.54M 769.85K USD | $5.24 0.73 USD | $5.34 0.74 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+0.46
|
$16.45B 2.29B USD | $25.58M 3.56M USD | $2.17 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+1.43
|
$15.61B 2.17B USD | $7.81M 1.09M USD | $13.32 1.85 USD | $13.56 1.89 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.51 1.74 USD |
+0.16
|
$15.6B 2.17B USD | $16.37M 2.28M USD | $12.35 1.72 USD | $12.57 1.75 USD | $15.6B 2.17B USD | 22.74 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.72 0.8 USD |
+0.88
|
$15.51B 2.16B USD | $49.78M 6.92M USD | $5.62 0.78 USD | $5.74 0.8 USD | $15.51B 2.16B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
-1.65
|
$15.45B 2.15B USD | $6.07M 843.51K USD | $32.75 4.55 USD | $33.48 4.66 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.68 4.96 USD |
-0.34
|
$14.69B 2.04B USD | $7.28M 1.01M USD | $35.2 4.89 USD | $36.05 5.01 USD | $14.69B 2.04B USD | 42.47 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+0.37
|
$13.39B 1.86B USD | $20.71M 2.88M USD | $5.3 0.74 USD | $5.39 0.75 USD | $13.39B 1.86B USD | 53.60 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
0
|
$12.81B 1.78B USD | $16.94M 2.36M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.74 3.58 USD |
-0.08
|
$12.57B 1.75B USD | $25.71M 3.57M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.57B 1.75B USD | 367.71 | $0.07 0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.9 9.3 USD |
+0.72
|
$12.18B 1.69B USD | $1.07M 148.87K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.18B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+1.18
|
$11.87B 1.65B USD | $45.36M 6.31M USD | $4.18 0.58 USD | $4.29 0.6 USD | $11.87B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.2
|
$11.76B 1.64B USD | $10.57M 1.47M USD | $8.3 1.15 USD | $8.43 1.17 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-0.53
|
$11.57B 1.61B USD | $50.4M 7.01M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $11.89M 1.65M USD | $7.6 1.06 USD | $7.76 1.08 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.91 2.63 USD |
+2.05
|
$10.97B 1.53B USD | $11.86M 1.65M USD | $18.42 2.56 USD | $19.03 2.65 USD | $10.97B 1.53B USD | 49.76 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
-0.61
|
$9.64B 1.34B USD | $14.97M 2.08M USD | $11.29 1.57 USD | $11.51 1.6 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.57 3.69 USD |
-0.67
|
$9.55B 1.33B USD | $5.35M 744.29K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.55B 1.33B USD | 25.30 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+1.24
|
$9.28B 1.29B USD | $47.53M 6.61M USD | $3.99 0.55 USD | $4.12 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.4 1.45 USD |
+2.97
|
$9.14B 1.27B USD | $21.6M 3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $9.14B 1.27B USD | 27.36 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.76
|
$8.68B 1.21B USD | $28.14M 3.91M USD | $14.21 1.98 USD | $14.65 2.04 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.2 2.25 USD |
+1.76
|
$8.33B 1.16B USD | $5.77M 801.86K USD | $15.84 2.2 USD | $16.23 2.26 USD | $8.33B 1.16B USD | 11.65 | $1.39 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
-5
|
$8.22B 1.14B USD | $20.07M 2.79M USD | $24.99 3.47 USD | $26.6 3.7 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
+1.05
|
$8.11B 1.13B USD | $20.56M 2.86M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.11B 1.13B USD | 28.80 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.3 2.82 USD |
+0.84
|
$7.81B 1.09B USD | $2.58M 359.01K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.81B 1.09B USD | 17.50 | $1.16 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+0.89
|
$7.74B 1.08B USD | $16.57M 2.3M USD | $6.73 0.94 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.11 4.05 USD |
+1.89
|
$7.46B 1.04B USD | $5.87M 816.69K USD | $28.39 3.95 USD | $29.38 4.09 USD | $7.46B 1.04B USD | 15.24 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.8 5.12 USD |
+3.63
|
$7.14B 992.91M USD | $8.67M 1.21M USD | $35.19 4.89 USD | $37.16 5.17 USD | $7.14B 992.91M USD | 26.28 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.45 3.12 USD |
+1.54
|
$7.12B 990.65M USD | $2.44M 339.75K USD | $22.05 3.07 USD | $22.59 3.14 USD | $7.12B 990.65M USD | 20.04 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.28 0.87 USD |
+0.8
|
$6.85B 952.75M USD | $13.11M 1.82M USD | $6.2 0.86 USD | $6.31 0.88 USD | $6.85B 952.75M USD | 78.50 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.04 0.7 USD |
+0.6
|
$6.55B 910.4M USD | $15.17M 2.11M USD | $4.96 0.69 USD | $5.07 0.7 USD | $6.55B 910.4M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57 7.93 USD |
0
|
$6.51B 904.76M USD | $12.33M 1.71M USD | $56.3 7.83 USD | $60 8.34 USD | $6.51B 904.76M USD | 49.56 | $1.15 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
+1.32
|
$6.48B 900.92M USD | $8.83M 1.23M USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.48B 900.92M USD | 17.32 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.54 2.99 USD |
+1.65
|
$6.45B 897.03M USD | $6.13M 852.69K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.45B 897.03M USD | 42.23 | $0.51 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.75 1.08 USD |
+1.71
|
$5.64B 784.48M USD | $6.47M 899.86K USD | $7.56 1.05 USD | $7.79 1.08 USD | $5.64B 784.48M USD | 258.33 | $0.03 0.004 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.22
|
$5.17B 718.47M USD | $2.91M 404.6K USD | $26.7 3.71 USD | $27.41 3.81 USD | $5.17B 718.47M USD | 170.37 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.26 1.15 USD |
+0.24
|
$4.95B 688.22M USD | $7.43M 1.03M USD | $7.95 1.11 USD | $8.28 1.15 USD | $4.95B 688.22M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.08 2.79 USD |
+0.25
|
$4.75B 660.7M USD | $1.69M 235.65K USD | $19.85 2.76 USD | $20.2 2.81 USD | $4.75B 660.7M USD | 17.61 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.85 2.2 USD |
+0.89
|
$4.72B 656.25M USD | $2.42M 336.68K USD | $15.59 2.17 USD | $15.86 2.21 USD | $4.72B 656.25M USD | 18.21 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.28 1.99 USD |
+0.28
|
$4.68B 650.37M USD | $2.32M 323.21K USD | $14.11 1.96 USD | $14.36 2 USD | $4.68B 650.37M USD | 44.62 | $0.32 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.88 2.49 USD |
-1.05
|
$4.64B 645.54M USD | $3.89M 540.49K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.64B 645.54M USD | 0 | -$0.07 -0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.25 2.4 USD |
+2.19
|
$4.64B 645.31M USD | $5.09M 707.35K USD | $16.78 2.33 USD | $17.34 2.41 USD | $4.64B 645.31M USD | 114.99 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.02 2.23 USD |
+0.44
|
$4.63B 644.4M USD | $1.31M 182.72K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.63B 644.4M USD | 57.21 | $0.28 0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.68M 2.32M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.07 3.62 USD |
-1.25
|
$4.55B 633.13M USD | $4.73M 657.31K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.55B 633.13M USD | 19.60 | $1.33 0.18 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.17 2.39 USD |
+0.12
|
$4.53B 629.65M USD | $3.37M 468.92K USD | $16.99 2.36 USD | $17.32 2.41 USD | $4.53B 629.65M USD | 20.19 | $0.85 0.12 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.21 1 USD |
+2.85
|
$4.42B 614.15M USD | $15.38M 2.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.16 5.44 USD |
-0.2
|
$4.38B 608.85M USD | $1M 139.5K USD | $38.62 5.37 USD | $39.48 5.49 USD | $4.38B 608.85M USD | 21.51 | $1.82 0.25 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.11 0.85 USD |
+0.49
|
$4.33B 601.44M USD | $9.39M 1.31M USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.33B 601.44M USD | 38.18 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.51 0.77 USD |
-0.9
|
$4.31B 599.65M USD | $6.3M 876.64K USD | $5.47 0.76 USD | $5.62 0.78 USD | $4.31B 599.65M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.97 1.66 USD |
-2.21
|
$4.31B 599.17M USD | $18.42M 2.56M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.31B 599.17M USD | 54.40 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-1.98
|
$4.23B 587.71M USD | $2.66M 370.03K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.2 3.5 USD |
-0.4
|
$4.03B 560.62M USD | $589.9K 82.02K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.14 1.13 USD |
-1.09
|
$4.03B 559.77M USD | $23.86M 3.32M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.03B 559.77M USD | 0 | -$0.06 -0.008 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.64 1.62 USD |
+0.95
|
$4B 556.69M USD | $5.11M 710.05K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4B 556.69M USD | 64.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.94 2.36 USD |
+1.62
|
$3.99B 554.64M USD | $4.31M 599.1K USD | $16.58 2.31 USD | $17 2.36 USD | $3.99B 554.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.94 3.19 USD |
-0.09
|
$3.99B 554.63M USD | $1.79M 249.26K USD | $22.75 3.16 USD | $23.15 3.22 USD | $3.99B 554.63M USD | 58.82 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
+1.73
|
$3.98B 554.03M USD | $3.37M 467.92K USD | $17.27 2.4 USD | $17.93 2.49 USD | $3.98B 554.03M USD | 32.75 | $0.54 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.18 3.64 USD |
+0.89
|
$3.73B 518.54M USD | $1.42M 197.12K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.73B 518.54M USD | 23.37 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.05 4.04 USD |
-0.85
|
$3.72B 517.02M USD | $1.28M 177.54K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.72B 517.02M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.23 2.26 USD |
-0.18
|
$3.62B 503.77M USD | $798.05K 110.96K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.62B 503.77M USD | 46.37 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
+0.2
|
$3.47B 483M USD | $849.09K 118.06K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-1.54
|
$3.43B 477.36M USD | $3.97M 551.5K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.43B 477.36M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.4 2.14 USD |
-0.45
|
$3.43B 476.74M USD | $3.26M 452.62K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.43B 476.74M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $7.25M 1.01M USD | $12.23 1.7 USD | $12.59 1.75 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.21 0.72 USD |
+0.19
|
$3.39B 471.99M USD | $7.68M 1.07M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.39B 471.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.27 3.24 USD |
-0.89
|
$3.32B 461.03M USD | $2.62M 364.1K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.32B 461.03M USD | 56.75 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.71
|
$3.31B 460.61M USD | $4.76M 661.24K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $49.2M 6.84M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.21 3.78 USD |
+0.96
|
$3.27B 454M USD | $1.11M 154.05K USD | $26.73 3.72 USD | $27.39 3.81 USD | $3.27B 454M USD | 33.18 | $0.82 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.66 1.2 USD |
-0.46
|
$3.09B 429.42M USD | $6.74M 937.58K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.09B 429.42M USD | 54.12 | $0.16 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.96 1.52 USD |
+0.55
|
$3.08B 427.92M USD | $3.8M 528.41K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.08B 427.92M USD | 0 | -$0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}