Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $41.46 — |
-0.19
|
$20.42B — | $217.41K — | $41.09 — | $41.6 — | $20.42B — | 6.44 | $6.43 — | |
| Regions Financial RF | $21.44 — |
-0.6
|
$19.39B — | $7.13M — | $21.28 — | $21.55 — | $19.39B — | 10.40 | $2.06 — | |
| Ryan Specialty RYAN | $71.57 — |
+2.33
|
$18.79B — | $704.13K — | $69.97 — | $71.77 — | $18.79B — | 198.80 | $0.36 — | |
| Nomura NMR | $6.09 — |
+1
|
$18.53B — | $495.1K — | $6.04 — | $6.14 — | $18.53B — | 8.01 | $0.76 — | |
| KeyCorp KEY-PK | $20.91 — |
+0.86
|
$18.49B — | $120.53K — | $20.67 — | $21.06 — | $18.49B — | 15.04 | $1.39 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.28
|
$18.48B — | $75.53K — | $24.8 — | $24.96 — | $18.48B — | 3.40 | $7.3 — | |
| FactSet Research Systems FDS | $458.26 — |
-1.34
|
$17.67B — | $554.14K — | $450.78 — | $464.56 — | $17.67B — | 33.11 | $13.84 — | |
| Citizens Financial CFG | $40.35 — |
+0.22
|
$17.5B — | $7.32M — | $39.81 — | $40.47 — | $17.5B — | 12.80 | $3.15 — | |
| KeyCorp KEY | $15.86 — |
-0.56
|
$17.48B — | $16.41M — | $15.65 — | $15.9 — | $17.48B — | 0 | -$0.19 — | |
| State Street Corporation STT-PG | $22.28 — |
+0.86
|
$17.13B — | $124.24K — | $22.04 — | $22.28 — | $17.13B — | 3.02 | $7.38 — | |
| Credicorp BAP | $211.81 — |
+0.96
|
$16.81B — | $637.75K — | $207.81 — | $212.87 — | $16.81B — | 10.79 | $19.63 — | |
| Equitable EQH | $52.87 — |
-1.2
|
$16.07B — | $3.93M — | $52.61 — | $53.61 — | $16.07B — | 14.25 | $3.71 — | |
| Banco de Chile BCH | $30.21 — |
-1.18
|
$15.26B — | $717.22K — | $29.99 — | $30.53 — | $15.26B — | 11.27 | $2.68 — | |
| Fidelity National Financial FNF | $54.77 — |
+0.66
|
$15.04B — | $2.47M — | $54 — | $55 — | $15.04B — | 13.59 | $4.03 — | |
| KeyCorp KEY-PI | $24.31 — |
-1.74
|
$14.53B — | $103K — | $24.31 — | $24.89 — | $14.53B — | 9.82 | $2.48 — | |
| Unum UNM | $81.71 — |
+0.41
|
$14.37B — | $1.07M — | $81 — | $81.94 — | $14.37B — | 9.60 | $8.51 — | |
| KeyCorp KEY-PJ | $20.61 — |
-2.51
|
$13.75B — | $132.87K — | $20.61 — | $21.3 — | $13.75B — | 8.32 | $2.48 — | |
| Reinsurance Group of America, Incorporated RGA | $203.29 — |
-0.36
|
$13.43B — | $429.58K — | $201.5 — | $204.25 — | $13.43B — | 17.18 | $11.83 — | |
| Regions Financial Corporation RF-PC | $22.68 — |
-0.57
|
$13.03B — | $154.18K — | $22.68 — | $22.99 — | $13.03B — | 9.40 | $2.41 — | |
| CNA Financial CNA | $47.91 — |
+0.63
|
$12.97B — | $242.47K — | $47.45 — | $48.1 — | $12.97B — | 14.60 | $3.28 — | |
| Houlihan Lokey HLI | $174.68 — |
-0.19
|
$12.21B — | $328.06K — | $173.19 — | $175.58 — | $12.21B — | 30.01 | $5.82 — | |
| RenaissanceRe RNR | $249.42 — |
+1.75
|
$12.13B — | $584.55K — | $243.03 — | $250.61 — | $12.13B — | 7.90 | $31.55 — | |
| Franklin Resources BEN | $21.64 — |
-0.73
|
$11.46B — | $23.4M — | $21.4 — | $21.72 — | $11.46B — | 31.36 | $0.69 — | |
| Aegon AEG | $7.19 — |
+0.84
|
$11.39B — | $16.18M — | $7.11 — | $7.21 — | $11.39B — | 17.11 | $0.42 — | |
| Banco Santander-Chile BSAC | $24.14 — |
-1.75
|
$11.37B — | $609.36K — | $24.04 — | $24.47 — | $11.37B — | 10.54 | $2.29 — | |
| Kinsale Capital KNSL | $471.99 — |
+1.05
|
$11B — | $133.89K — | $465.5 — | $473 — | $11B — | 27.15 | $17.38 — | |
| Ally Financial ALLY | $35 — |
-0.79
|
$10.84B — | $23.85M — | $34.62 — | $35.53 — | $10.84B — | 58.33 | $0.6 — | |
| Grupo Cibest CIB | $41.43 — |
-2.43
|
$10.6B — | $717.25K — | $41.22 — | $42.41 — | $10.6B — | 6.53 | $6.34 — | |
| American Financial AFG | $123.98 — |
+0.8
|
$10.35B — | $886.52K — | $122.25 — | $124.08 — | $10.35B — | 13.02 | $9.52 — | |
| Woori Financial WF | $41.69 — |
-1.11
|
$10.29B — | $45.77K — | $41.6 — | $42.8 — | $10.29B — | 5.20 | $8.01 — | |
| Assurant AIZ | $202.98 — |
+1.51
|
$10.29B — | $5.1M — | $197.89 — | $204.25 — | $10.29B — | 15.82 | $12.83 — | |
| First Horizon FHN | $19.88 — |
-1.14
|
$10.2B — | $5.22M — | $19.77 — | $20.07 — | $10.2B — | 14.00 | $1.42 — | |
| Globe Life GL | $121.87 — |
+0.74
|
$10.06B — | $616.74K — | $120.69 — | $122.23 — | $10.06B — | 9.85 | $12.37 — | |
| Jefferies Financial JEF | $48.6 — |
-1.64
|
$10.02B — | $1.51M — | $48.13 — | $49.24 — | $10.02B — | 17.11 | $2.84 — | |
| UWM UWMC | $4.3 — |
+0.7
|
$9.87B — | $6.93M — | $4.26 — | $4.37 — | $9.87B — | 0 | -$0.08 — | |
| Stifel Financial SF | $94.22 — |
-0.76
|
$9.75B — | $563.81K — | $93.22 — | $94.63 — | $9.75B — | 17.98 | $5.24 — | |
| Old Republic ORI | $37.8 — |
+0.53
|
$9.34B — | $2.02M — | $37.36 — | $37.9 — | $9.34B — | 12.31 | $3.07 — | |
| Evercore EVR | $231.49 — |
-1.13
|
$9.08B — | $653.08K — | $228.49 — | $233.01 — | $9.08B — | 22.13 | $10.46 — | |
| SouthState SSB | $87.8 — |
-1.2
|
$8.91B — | $1.02M — | $87.4 — | $88.58 — | $8.91B — | 13.84 | $6.34 — | |
| Primerica PRI | $270.6 — |
+0.31
|
$8.89B — | $159.57K — | $267.79 — | $271.77 — | $8.89B — | 12.37 | $21.86 — | |
| Webster Financial WBS | $51.48 — |
-1.19
|
$8.66B — | $1.4M — | $51.05 — | $51.83 — | $8.66B — | 11.59 | $4.44 — | |
| Cullen/Frost Bankers CFR | $126.98 — |
-0.9
|
$8.3B — | $387.94K — | $126.36 — | $128.12 — | $8.3B — | 13.95 | $9.1 — | |
| AXIS Capital AXS | $103.8 — |
+1.22
|
$8.16B — | $640.13K — | $102.22 — | $104.16 — | $8.16B — | 10.17 | $10.2 — | |
| Western Alliance Bancorporation WAL | $72.41 — |
-1.46
|
$8.11B — | $832.04K — | $71.92 — | $73.6 — | $8.11B — | 10.08 | $7.18 — | |
| Comerica Incorporated CMA | $57.09 — |
-0.68
|
$7.55B — | $2.01M — | $56.7 — | $57.56 — | $7.55B — | 10.79 | $5.29 — | |
| Voya Financial, Inc. VOYA-PB | $24.12 — |
+0.58
|
$7.35B — | $93.78K — | $23.84 — | $24.3 — | $7.35B — | 2.85 | $8.44 — | |
| Athene Holding Ltd. ATH-PA | $23.34 — |
-0.93
|
$7.32B — | $307.93K — | $23.34 — | $23.76 — | $7.32B — | 2.93 | $7.96 — | |
| Blackstone Secured Lending Fund BXSL | $31.88 — |
-0.28
|
$7.29B — | $437.44K — | $31.79 — | $32.04 — | $7.29B — | 10.15 | $3.14 — | |
| PIMCO Dynamic Income Fund PDI | $18.68 — |
+0.86
|
$7.07B — | $1.61M — | $18.56 — | $18.69 — | $7.07B — | 8.37 | $2.23 — | |
| RLI RLI | $76.87 — |
+0.96
|
$7.05B — | $336.52K — | $76.09 — | $77.2 — | $7.05B — | 25.20 | $3.05 — | |
| Synovus Financial SNV | $47.83 — |
-0.5
|
$6.65B — | $1.11M — | $47.47 — | $48.13 — | $6.65B — | 13.47 | $3.55 — | |
| Prosperity Bancshares PB | $69.65 — |
-0.67
|
$6.64B — | $581.01K — | $69.41 — | $70.16 — | $6.64B — | 13.29 | $5.24 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
+1.19
|
$6.63B — | $80.12K — | $20.94 — | $21.19 — | $6.63B — | 0 | -$3.9 — | |
| Invesco IVZ | $14.46 — |
-1.97
|
$6.6B — | $5.14M — | $14.37 — | $14.7 — | $6.6B — | 11.85 | $1.22 — | |
| Voya Financial VOYA | $66.52 — |
+0.05
|
$6.41B — | $677.59K — | $65.63 — | $66.61 — | $6.41B — | 12.43 | $5.35 — | |
| The Hanover Insurance THG | $175.98 — |
+1.04
|
$6.32B — | $294.94K — | $173.46 — | $176.71 — | $6.32B — | 14.66 | $12 — | |
| MGIC Inv MTG | $26.45 — |
-0.26
|
$6.28B — | $1.98M — | $26.38 — | $26.6 — | $6.28B — | 8.81 | $3 — | |
| OneMain OMF | $51.84 — |
-1.2
|
$6.24B — | $938.81K — | $51.4 — | $52.16 — | $6.24B — | 11.10 | $4.67 — | |
| PJT Partners PJT | $150.66 — |
-0.15
|
$6.01B — | $349.76K — | $148.62 — | $151.27 — | $6.01B — | 26.52 | $5.68 — | |
| FS KKR Capital FSK | $21.21 — |
-0.52
|
$5.94B — | $1.15M — | $21.08 — | $21.3 — | $5.94B — | 11.16 | $1.9 — | |
| Jackson Financial JXN | $81.91 — |
-1.09
|
$5.92B — | $950.02K — | $80.82 — | $82.44 — | $5.92B — | 63.00 | $1.3 — | |
| Essent ESNT | $58 — |
+0.1
|
$5.91B — | $679.68K — | $57.43 — | $58.2 — | $5.91B — | 8.51 | $6.81 — | |
| Janus Henderson JHG | $36.33 — |
-1.92
|
$5.84B — | $1.81M — | $36.03 — | $36.88 — | $5.84B — | 14.70 | $2.47 — | |
| First American Financial FAF | $55.81 — |
+1.53
|
$5.74B — | $1.22M — | $54.61 — | $56.07 — | $5.74B — | 36.71 | $1.52 — | |
| Lincoln National LNC | $33.14 — |
-0.42
|
$5.68B — | $1.56M — | $32.62 — | $33.3 — | $5.68B — | 4.70 | $7.04 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.29 — |
-0.67
|
$5.62B — | $746.76K — | $28.15 — | $28.43 — | $5.62B — | 13.53 | $2.09 — | |
| Cadence Bank CADE | $30.3 — |
-1.14
|
$5.56B — | $827.55K — | $30.19 — | $30.55 — | $5.56B — | 10.93 | $2.77 — | |
| Banco Macro BMA | $84.51 — |
-0.21
|
$5.47B — | $380.27K — | $82.36 — | $85.02 — | $5.47B — | 0 | -$0.85 — | |
| Synovus Financial Corp. SNV-PD | $24.81 — |
-1.03
|
$5.11B — | $58.77K — | $24.81 — | $25.09 — | $5.11B — | 5.14 | $4.82 — | |
| Main Street Capital MAIN | $56.88 — |
+0.37
|
$5.06B — | $307.55K — | $56.35 — | $57.03 — | $5.06B — | 9.60 | $5.92 — | |
| Affiliated Managers AMG | $176 — |
-0.73
|
$5B — | $281.33K — | $174.13 — | $176.86 — | $5B — | 13.35 | $13.18 — | |
| PennyMac Financial Services PFSI | $96 — |
-0.7
|
$4.99B — | $259.79K — | $95.95 — | $97.14 — | $4.99B — | 14.83 | $6.47 — | |
| F.N.B FNB | $13.87 — |
-1.07
|
$4.99B — | $1.98M — | $13.79 — | $13.97 — | $4.99B — | 10.92 | $1.27 — | |
| Glacier Bancorp GBCI | $41.47 — |
-0.69
|
$4.71B — | $558.63K — | $41.25 — | $41.81 — | $4.71B — | 22.17 | $1.87 — | |
| Radian RDN | $34.15 — |
-0.26
|
$4.6B — | $1.48M — | $33.84 — | $34.38 — | $4.6B — | 8.73 | $3.91 — | |
| White Mountains Insurance WTM | $1,784.8 — |
-0.08
|
$4.6B — | $21.38K — | $1,780 — | $1,785.28 — | $4.6B — | 166.64 | $10.71 — | |
| AllianceBernstein Holding L.P AB | $39.95 — |
-0.52
|
$4.45B — | $835.71K — | $39.83 — | $40.25 — | $4.45B — | 10.54 | $3.79 — | |
| Atlantic Union Bankshares AUB | $30.02 — |
-0.46
|
$4.3B — | $1.44M — | $29.79 — | $30.3 — | $4.3B — | 14.09 | $2.13 — | |
| Moelis & Company MC | $57.11 — |
-1.3
|
$4.29B — | $969.13K — | $56.99 — | $58.16 — | $4.29B — | 26.31 | $2.17 — | |
| Ameris Bancorp ABCB | $61.47 — |
-0.66
|
$4.26B — | $358.72K — | $60.95 — | $61.8 — | $4.26B — | 11.42 | $5.38 — | |
| Nelnet NNI | $116.18 — |
-0.72
|
$4.22B — | $154.72K — | $115.95 — | $117.13 — | $4.22B — | 21.92 | $5.3 — | |
| Lazard LAZ | $43.4 — |
-1.94
|
$4.17B — | $1.22M — | $42.51 — | $43.66 — | $4.17B — | 15.33 | $2.83 — | |
| Assured Guaranty AGO | $84.55 — |
-0.2
|
$4.15B — | $356.22K — | $84.2 — | $84.99 — | $4.15B — | 10.04 | $8.42 — | |
| Banco BBVA Argentina BBAR | $19.66 — |
+0.15
|
$4.14B — | $922.15K — | $19.3 — | $19.86 — | $4.14B — | 12.13 | $1.62 — | |
| Piper Sandler Companies PIPR | $251.45 — |
-0.34
|
$4.13B — | $134.7K — | $247.94 — | $252.42 — | $4.13B — | 21.94 | $11.46 — | |
| Kemper KMPR | $63.73 — |
+0.13
|
$4.08B — | $469.62K — | $63.12 — | $63.99 — | $4.08B — | 11.88 | $5.36 — | |
| ServisFirst Bancshares SFBS | $74.43 — |
-0.6
|
$4.06B — | $205.87K — | $73.83 — | $74.93 — | $4.06B — | 16.91 | $4.4 — | |
| Intercorp Financial Services IFS | $34.61 — |
-1.56
|
$4.06B — | $215.5K — | $34.2 — | $35.2 — | $4.06B — | 11.09 | $3.12 — | |
| Dun & Bradstreet DNB | $9.01 — |
-0.11
|
$4.03B — | $3.61M — | $9 — | $9.03 — | $4.03B — | 0 | -$0.06 — | |
| Axos Financial AX | $69.54 — |
-1.57
|
$3.98B — | $432.7K — | $69.48 — | $70.46 — | $3.98B — | 9.63 | $7.22 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.06 — |
+0.8
|
$3.98B — | $108.87K — | $19.92 — | $20.18 — | $3.98B — | 2.79 | $7.19 — | |
| Cohen & Steers CNS | $76.84 — |
-0.8
|
$3.95B — | $155.31K — | $76.32 — | $77.52 — | $3.95B — | 25.11 | $3.06 — | |
| Associated Banc-Corp ASB | $23.17 — |
-0.52
|
$3.86B — | $1.04M — | $23 — | $23.33 — | $3.86B — | 29.32 | $0.79 — | |
| CNO Financial CNO | $37.96 — |
-0.34
|
$3.78B — | $615.97K — | $37.77 — | $38.19 — | $3.78B — | 13.27 | $2.86 — | |
| DNP Select Income Fund DNP | $9.8 — |
+0.67
|
$3.63B — | $527.12K — | $9.74 — | $9.81 — | $3.63B — | 4.24 | $2.31 — | |
| Mercury General MCY | $64.48 — |
+1.24
|
$3.57B — | $332.39K — | $63.6 — | $64.95 — | $3.57B — | 12.49 | $5.16 — | |
| Stifel Financial Corp. SF-PB | $23.05 — |
-1.55
|
$3.51B — | $49.14K — | $22.96 — | $23.51 — | $3.51B — | 3.46 | $6.65 — | |
| Renasant RNST | $35.05 — |
-1.3
|
$3.37B — | $530.95K — | $34.95 — | $35.43 — | $3.37B — | 11.02 | $3.18 — | |
| Federated Hermes FHI | $42.2 — |
-0.66
|
$3.36B — | $1.02M — | $41.98 — | $42.48 — | $3.36B — | 11.75 | $3.59 — | |
| Grupo Aval Acciones y Valores AVAL | $2.83 — |
+1.43
|
$3.33B — | $144.94K — | $2.8 — | $2.89 — | $3.33B — | 10.88 | $0.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||