Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial KB | $51.66 — |
+10.2
|
$19.16B — | $208.04K — | $47.49 — | $51.79 — | $19.16B — | 5.97 | $8.65 — | |
| Ryan Specialty RYAN | $70.71 — |
+5.43
|
$18.54B — | $895.92K — | $65.45 — | $70.92 — | $18.54B — | 99.59 | $0.71 — | |
| KeyCorp KEY-PK | $20.61 — |
+2.18
|
$18.49B — | $39.22K — | $20.06 — | $21.01 — | $18.49B — | 15.04 | $1.37 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.65 — |
+0.41
|
$18.31B — | $39.23K — | $23.99 — | $24.74 — | $18.31B — | 3.37 | $7.3 — | |
| Regions Financial RF | $20 — |
+9.05
|
$18.11B — | $18.86M — | $17.75 — | $20.31 — | $18.11B — | 10.36 | $1.93 — | |
| State Street Corporation STT-PG | $22.53 — |
+1.44
|
$17.32B — | $42.6K — | $21.92 — | $22.53 — | $17.32B — | 3.05 | $7.38 — | |
| Fidelity National Financial FNF | $61.13 — |
+4.84
|
$16.81B — | $2.5M — | $56.58 — | $61.67 — | $16.81B — | 13.14 | $4.65 — | |
| Citizens Financial CFG | $37.47 — |
+8.92
|
$16.38B — | $9.98M — | $32.84 — | $38.12 — | $16.38B — | 12.36 | $3.03 — | |
| FactSet Research Systems FDS | $426.82 — |
+7.01
|
$16.2B — | $457.5K — | $391.69 — | $428.42 — | $16.2B — | 30.29 | $14.09 — | |
| Nomura NMR | $5.46 — |
+10.3
|
$16.14B — | $2.75M — | $4.86 — | $5.54 — | $16.14B — | 7.69 | $0.71 — | |
| KeyCorp KEY | $14.52 — |
+9.75
|
$15.91B — | $28.53M — | $12.8 — | $14.79 — | $15.91B — | 0 | -$0.32 — | |
| Shinhan Financial SHG | $31.42 — |
+8.2
|
$15.58B — | $369.91K — | $29.04 — | $31.57 — | $15.58B — | 5.48 | $5.73 — | |
| Equitable EQH | $49.6 — |
+12.78
|
$15.22B — | $5.8M — | $42.39 — | $50.04 — | $15.22B — | 13.12 | $3.78 — | |
| KeyCorp KEY-PI | $24.18 — |
+0.88
|
$14.45B — | $22.09K — | $23.5 — | $24.56 — | $14.45B — | 9.76 | $2.48 — | |
| Credicorp BAP | $178.02 — |
+4.79
|
$14.14B — | $634.59K — | $166.11 — | $180.45 — | $14.14B — | 9.66 | $18.41 — | |
| KeyCorp KEY-PJ | $20.72 — |
+1.92
|
$13.83B — | $35.02K — | $20.16 — | $21 — | $13.83B — | 8.37 | $2.48 — | |
| Unum UNM | $76.89 — |
+9.09
|
$13.59B — | $2.56M — | $69.33 — | $77.46 — | $13.59B — | 8.12 | $9.46 — | |
| Regions Financial Corporation RF-PC | $22.99 — |
+2.64
|
$13.21B — | $29.86K — | $22.02 — | $22.99 — | $13.21B — | 9.53 | $2.41 — | |
| Banco de Chile BCH | $25.85 — |
+6.12
|
$13.06B — | $644.9K — | $24.23 — | $25.86 — | $13.06B — | 10.72 | $2.41 — | |
| CNA Financial CNA | $48.05 — |
+5.23
|
$12.98B — | $879.64K — | $44.93 — | $48.55 — | $12.98B — | 13.65 | $3.52 — | |
| Reinsurance Group of America, Incorporated RGA | $181.9 — |
+7.93
|
$12.01B — | $393.32K — | $164.58 — | $182.78 — | $12.01B — | 16.95 | $10.73 — | |
| RenaissanceRe RNR | $238.88 — |
+5.6
|
$11.71B — | $507.8K — | $222.96 — | $241.15 — | $11.71B — | 6.78 | $35.21 — | |
| Kinsale Capital KNSL | $471.34 — |
+7.74
|
$10.99B — | $147.82K — | $429.03 — | $474.14 — | $10.99B — | 26.52 | $17.77 — | |
| Houlihan Lokey HLI | $155.85 — |
+10.07
|
$10.93B — | $754.62K — | $140.23 — | $157.2 — | $10.93B — | 29.74 | $5.24 — | |
| Banco Santander-Chile BSAC | $22.32 — |
+6.64
|
$10.52B — | $635.19K — | $20.78 — | $22.48 — | $10.52B — | 12.19 | $1.83 — | |
| American Financial AFG | $125.26 — |
+6.94
|
$10.48B — | $605.7K — | $115.6 — | $125.58 — | $10.48B — | 11.85 | $10.57 — | |
| Ally Financial ALLY | $33.73 — |
+10.34
|
$10.36B — | $7.71M — | $29.52 — | $34.2 — | $10.36B — | 18.73 | $1.8 — | |
| Globe Life GL | $122.63 — |
+8.24
|
$10.21B — | $1.15M — | $110.75 — | $123.04 — | $10.21B — | 10.27 | $11.94 — | |
| UWM UWMC | $4.71 — |
+1.95
|
$9.87B — | $10.71M — | $4.27 — | $4.84 — | $9.87B — | 36.23 | $0.13 — | |
| Assurant AIZ | $193.24 — |
+7.52
|
$9.83B — | $932.34K — | $176.63 — | $194.61 — | $9.83B — | 13.37 | $14.45 — | |
| Franklin Resources BEN | $18.58 — |
+11.52
|
$9.76B — | $10.62M — | $16.3 — | $18.77 — | $9.76B — | 29.03 | $0.64 — | |
| Jefferies Financial JEF | $47.2 — |
+14.95
|
$9.74B — | $3.71M — | $39.78 — | $48.25 — | $9.74B — | 16.61 | $2.84 — | |
| Bancolombia CIB | $38.98 — |
+7.95
|
$9.57B — | $888.98K — | $35.46 — | $39.19 — | $9.57B — | 6.43 | $6.06 — | |
| Aegon AEG | $6 — |
+8.89
|
$9.5B — | $19.56M — | $5.46 — | $6.08 — | $9.5B — | 15.00 | $0.4 — | |
| First Horizon FHN | $18.07 — |
+9.45
|
$9.29B — | $9.83M — | $15.86 — | $18.4 — | $9.29B — | 13.28 | $1.36 — | |
| Old Republic ORI | $37.03 — |
+4.72
|
$9.15B — | $1.64M — | $34.55 — | $37.33 — | $9.15B — | 11.42 | $3.24 — | |
| Stifel Financial SF | $86.34 — |
+12.88
|
$8.96B — | $1.31M — | $74.7 — | $87.33 — | $8.96B — | 13.81 | $6.25 — | |
| SouthState SSB | $87.32 — |
+8.35
|
$8.85B — | $1.46M — | $78.94 — | $88.79 — | $8.85B — | 12.52 | $6.97 — | |
| Primerica PRI | $262.59 — |
+7.45
|
$8.69B — | $230.66K — | $239.02 — | $265.15 — | $8.69B — | 12.51 | $20.98 — | |
| Woori Financial WF | $32.68 — |
+7.29
|
$8.06B — | $111.93K — | $30.2 — | $32.8 — | $8.06B — | 4.05 | $8.05 — | |
| Webster Financial WBS | $46.66 — |
+11.63
|
$7.99B — | $2.59M — | $39.96 — | $46.91 — | $7.99B — | 10.67 | $4.37 — | |
| Western Alliance Bancorporation WAL | $68.54 — |
+12.36
|
$7.57B — | $3.44M — | $57.16 — | $69.45 — | $7.57B — | 9.66 | $7.09 — | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
+2.46
|
$7.46B — | $31.72K — | $23.05 — | $23.78 — | $7.46B — | 2.98 | $7.96 — | |
| Evercore EVR | $189.54 — |
+15.74
|
$7.42B — | $1.85M — | $160.49 — | $195.18 — | $7.42B — | 20.87 | $9.08 — | |
| AXIS Capital AXS | $93.59 — |
+5.67
|
$7.36B — | $745.19K — | $86.99 — | $94.43 — | $7.36B — | 7.57 | $12.35 — | |
| Cullen/Frost Bankers CFR | $114.51 — |
+8.23
|
$7.36B — | $942.25K — | $101.8 — | $115.5 — | $7.36B — | 12.90 | $8.87 — | |
| Comerica Incorporated CMA | $55.1 — |
+9.28
|
$7.23B — | $4.69M — | $48.15 — | $55.82 — | $7.23B — | 10.97 | $5.02 — | |
| Voya Financial, Inc. VOYA-PB | $23.72 — |
+1.8
|
$7.22B — | $20.05K — | $22.9 — | $23.72 — | $7.22B — | 2.81 | $8.44 — | |
| RLI RLI | $76.19 — |
+4.71
|
$6.99B — | $594.08K — | $71.82 — | $76.76 — | $6.99B — | 20.37 | $3.74 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.57 — |
+2.45
|
$6.75B — | $10.33K — | $20.85 — | $21.62 — | $6.75B — | 0 | -$3.9 — | |
| PIMCO Dynamic Income Fund PDI | $19 — |
+6.56
|
$6.71B — | $7.78M — | $17.05 — | $19.27 — | $6.71B — | 8.59 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $28.99 — |
+7.85
|
$6.6B — | $4.53M — | $25.89 — | $29.3 — | $6.6B — | 8.40 | $3.45 — | |
| Prosperity Bancshares PB | $67.4 — |
+5.71
|
$6.42B — | $672.48K — | $61.8 — | $67.73 — | $6.42B — | 13.34 | $5.05 — | |
| First American Financial FAF | $61.28 — |
+5.6
|
$6.32B — | $1.64M — | $56.34 — | $61.68 — | $6.32B — | 48.63 | $1.26 — | |
| Invesco IVZ | $13.65 — |
+12.44
|
$6.11B — | $11.59M — | $11.6 — | $13.77 — | $6.11B — | 11.56 | $1.18 — | |
| Synovus Financial SNV | $42.82 — |
+11.89
|
$6.04B — | $3.62M — | $36.73 — | $43.38 — | $6.04B — | 14.13 | $3.03 — | |
| MGIC Inv MTG | $23.89 — |
+6.51
|
$5.79B — | $2.64M — | $21.94 — | $24.01 — | $5.79B — | 8.26 | $2.89 — | |
| Voya Financial VOYA | $60.54 — |
+11.55
|
$5.78B — | $1.81M — | $52.69 — | $61.23 — | $5.78B — | 9.81 | $6.17 — | |
| Essent ESNT | $55.44 — |
+4.78
|
$5.73B — | $1.37M — | $51.61 — | $55.87 — | $5.73B — | 8.09 | $6.85 — | |
| The Hanover Insurance THG | $156.77 — |
+2.67
|
$5.65B — | $412.36K — | $147.76 — | $158.37 — | $5.65B — | 13.42 | $11.68 — | |
| Lincoln National LNC | $33.01 — |
+14.02
|
$5.63B — | $5.76M — | $28.38 — | $33.32 — | $5.63B — | 1.79 | $18.41 — | |
| Jackson Financial JXN | $77.57 — |
+9.95
|
$5.59B — | $1.46M — | $66.75 — | $78.87 — | $5.59B — | 6.60 | $11.74 — | |
| FS KKR Capital FSK | $19.59 — |
+9.14
|
$5.49B — | $5.81M — | $17.42 — | $19.8 — | $5.49B — | 9.37 | $2.09 — | |
| OneMain OMF | $45.66 — |
+12.96
|
$5.45B — | $2.33M — | $38.77 — | $46.19 — | $5.45B — | 10.76 | $4.24 — | |
| PJT Partners PJT | $136.07 — |
+8.47
|
$5.31B — | $663.61K — | $123.79 — | $140.91 — | $5.31B — | 27.60 | $4.93 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.69 — |
+6.55
|
$5.3B — | $1.66M — | $24.39 — | $27.13 — | $5.3B — | 13.27 | $2.01 — | |
| Cadence Bank CADE | $28.87 — |
+9.27
|
$5.3B — | $2.69M — | $25.74 — | $29.09 — | $5.3B — | 10.42 | $2.77 — | |
| Janus Henderson JHG | $33.17 — |
+12.56
|
$5.23B — | $2.58M — | $28.68 — | $33.59 — | $5.23B — | 12.95 | $2.56 — | |
| Banco Macro BMA | $74.06 — |
+13.35
|
$5.21B — | $789.59K — | $61.52 — | $75.36 — | $5.21B — | 9.69 | $7.64 — | |
| Synovus Financial Corp. SNV-PD | $24.21 — |
-0.16
|
$4.99B — | $18.79K — | $23.87 — | $24.55 — | $4.99B — | 5.02 | $4.82 — | |
| PennyMac Financial Services PFSI | $94.48 — |
+2.24
|
$4.86B — | $846.27K — | $86.84 — | $96.39 — | $4.86B — | 16.17 | $5.84 — | |
| Glacier Bancorp GBCI | $41.55 — |
+9.78
|
$4.72B — | $1.03M — | $36.78 — | $41.91 — | $4.72B — | 24.73 | $1.68 — | |
| Main Street Capital MAIN | $53.25 — |
+0.59
|
$4.69B — | $1.13M — | $47 — | $53.49 — | $4.69B — | 9.04 | $5.85 — | |
| Affiliated Managers AMG | $159.83 — |
+11.5
|
$4.68B — | $313.76K — | $140.21 — | $162.7 — | $4.68B — | 10.55 | $15.14 — | |
| Radian RDN | $32.29 — |
+5.94
|
$4.56B — | $2.78M — | $29.82 — | $32.83 — | $4.56B — | 8.23 | $3.92 — | |
| F.N.B FNB | $12.57 — |
+8.74
|
$4.52B — | $6.01M — | $11.24 — | $12.79 — | $4.52B — | 9.89 | $1.27 — | |
| White Mountains Insurance WTM | $1,734.88 — |
+1.67
|
$4.47B — | $23.83K — | $1,701.84 — | $1,750.99 — | $4.47B — | 19.30 | $89.87 — | |
| Piper Sandler Companies PIPR | $240.34 — |
+14.02
|
$4.26B — | $382.17K — | $206.74 — | $242.88 — | $4.26B — | 23.47 | $10.24 — | |
| Assured Guaranty AGO | $82.81 — |
+7.11
|
$4.14B — | $553.1K — | $75.98 — | $83.22 — | $4.14B — | 12.05 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.66 — |
+1.82
|
$4.1B — | $27.19K — | $20 — | $20.69 — | $4.1B — | 2.87 | $7.19 — | |
| ServisFirst Bancshares SFBS | $73.87 — |
+7.87
|
$4.03B — | $496.75K — | $66.91 — | $74.76 — | $4.03B — | 17.75 | $4.16 — | |
| AllianceBernstein Holding L.P AB | $35.9 — |
+8.79
|
$3.97B — | $776.45K — | $32.28 — | $36.25 — | $3.97B — | 9.67 | $3.71 — | |
| CNO Financial CNO | $39.5 — |
+9.36
|
$3.96B — | $1.07M — | $35.53 — | $39.85 — | $3.96B — | 10.56 | $3.74 — | |
| Cohen & Steers CNS | $77 — |
+9.62
|
$3.92B — | $434.44K — | $69.3 — | $77.88 — | $3.92B — | 25.92 | $2.97 — | |
| Nelnet NNI | $107.16 — |
+5.78
|
$3.9B — | $78.31K — | $100 — | $108 — | $3.9B — | 21.34 | $5.02 — | |
| Banco BBVA Argentina BBAR | $16.56 — |
+10.33
|
$3.87B — | $1.25M — | $13.95 — | $17.23 — | $3.87B — | 10.09 | $1.64 — | |
| Kemper KMPR | $60.19 — |
+6.64
|
$3.85B — | $981.89K — | $54.54 — | $60.68 — | $3.85B — | 12.25 | $4.91 — | |
| Moelis & Company MC | $54.31 — |
+11.15
|
$3.83B — | $1.4M — | $47.01 — | $55.21 — | $3.83B — | 30.51 | $1.78 — | |
| Dun & Bradstreet DNB | $8.62 — |
+2.74
|
$3.83B — | $59.98M — | $8.14 — | $8.66 — | $3.83B — | 0 | -$0.07 — | |
| Ameris Bancorp ABCB | $54.9 — |
+8.31
|
$3.79B — | $878.45K — | $49.66 — | $55.4 — | $3.79B — | 10.57 | $5.19 — | |
| Atlantic Union Bankshares AUB | $26.36 — |
+8.57
|
$3.78B — | $4.84M — | $23.74 — | $26.95 — | $3.78B — | 11.76 | $2.24 — | |
| Stifel Financial Corp. SF-PB | $23.32 — |
+1.83
|
$3.55B — | $8.78K — | $22.22 — | $23.39 — | $3.55B — | 3.50 | $6.65 — | |
| Intercorp Financial Services IFS | $31.08 — |
+3.12
|
$3.52B — | $620.48K — | $29.09 — | $31.47 — | $3.52B — | 10.05 | $3.09 — | |
| Axos Financial AX | $61.34 — |
+8.84
|
$3.5B — | $665.76K — | $54.75 — | $62.31 — | $3.5B — | 8.28 | $7.4 — | |
| DNP Select Income Fund DNP | $9.39 — |
+5.62
|
$3.47B — | $1.11M — | $8.81 — | $9.44 — | $3.47B — | 4.06 | $2.31 — | |
| Lazard LAZ | $38.44 — |
+15.06
|
$3.46B — | $2.58M — | $32.04 — | $38.76 — | $3.46B — | 14.34 | $2.68 — | |
| Associated Banc-Corp ASB | $20.61 — |
+8.99
|
$3.41B — | $2.64M — | $18.33 — | $20.91 — | $3.41B — | 28.62 | $0.72 — | |
| The Western Union Company WU | $9.99 — |
+9.9
|
$3.35B — | $12.82M — | $9 — | $10.04 — | $3.35B — | 3.64 | $2.74 — | |
| Webster Financial Corporation WBS-PF | $18.91 — |
+2.83
|
$3.2B — | $4.33K — | $18.31 — | $19.03 — | $3.2B — | 7.25 | $2.61 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.7 — |
+3.98
|
$3.2B — | $5.35M — | $10 — | $10.73 — | $3.2B — | 5.60 | $1.91 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||