Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1136)
NYSE (1136)
Dịch vụ tài chính (1136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.25 — |
-0.03
|
$895.67B — | $1.83M — | $412.56 — | $415.7 — | $895.67B — | 12.22 | $33.91 — | |
| Berkshire Hathaway BRK-A | $625,150 — |
+0.3
|
$894.93B — | $11.89K — | $621,961.1 — | $627,500 — | $894.93B — | 12.29 | $50.86K — | |
| JPMorgan Chase & JPM | $199.58 — |
+0.03
|
$573.24B — | $11.15M — | $196.6 — | $199.9 — | $573.24B — | 12.04 | $16.57 — | |
| Visa V | $275.95 — |
0
|
$564.62B — | $4.03M — | $274.91 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
| Mastercard Incorporated MA | $459.49 — |
+0.08
|
$426.79B — | $1.48M — | $455.63 — | $460.39 — | $426.79B — | 36.46 | $12.59 — | |
| JPMorgan Chase & Co. JPM-PD | $24.88 — |
-0.28
|
$330.55B — | $65.45K — | $24.87 — | $24.96 — | $330.55B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
+0.08
|
$330.31B — | $71.07K — | $25.13 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.65 — |
0
|
$310.08B — | $31.54M — | $38.77 — | $39.75 — | $310.08B — | 13.67 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.69 — |
-0.13
|
$306.39B — | $3.92K — | $22.46 — | $22.72 — | $306.39B — | 6.45 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.84 — |
+0.32
|
$296.12B — | $20.33K — | $21.67 — | $21.93 — | $296.12B — | 6.21 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.14 — |
-0.04
|
$286.75B — | $17.9K — | $24.12 — | $24.36 — | $286.75B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.56 — |
+0.36
|
$277.98B — | $11.82K — | $22.52 — | $22.6 — | $277.98B — | 6.42 | $3.51 — | |
| Bank of America Corporation BML-PJ | $23 — |
+0.3
|
$265.99B — | $10.33K — | $22.93 — | $23 — | $265.99B — | 6.54 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.05 — |
-0.52
|
$250.38B — | $51.41K — | $25.04 — | $25.16 — | $250.38B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.88 — |
+0.16
|
$249.61B — | $42.45K — | $24.81 — | $24.9 — | $249.61B — | 7.08 | $3.51 — | |
| Wells Fargo & Company WFC | $61.48 — |
+1.29
|
$214.34B — | $14.33M — | $60.78 — | $61.66 — | $214.34B — | 12.80 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.93 — |
-0.02
|
$195.36B — | $32.38K — | $23.88 — | $23.98 — | $195.36B — | 4.95 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,176.85 — |
+0.07
|
$183.93B — | $9.51K — | $1,175 — | $1,178 — | $183.93B — | 243.55 | $4.83 — | |
| American Express Company AXP | $243.38 — |
+0.45
|
$175.06B — | $1.1M — | $241.34 — | $243.47 — | $175.06B — | 20.04 | $12.14 — | |
| HSBC Holdings plc HSBC | $44.58 — |
+0.88
|
$167.61B — | $1.12M — | $44.3 — | $44.61 — | $167.61B — | 7.68 | $5.8 — | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $6.89M — | $100.17 — | $103.23 — | $165B — | 18.46 | $5.5 — | |
| Blackstone BX | $127.71 — |
+1.62
|
$154.41B — | $2.44M — | $125.02 — | $128.04 — | $154.41B — | 44.96 | $2.84 — | |
| The Goldman Sachs GS | $470.4 — |
+1.61
|
$151.69B — | $2.13M — | $462.23 — | $471.31 — | $151.69B — | 18.33 | $25.65 — | |
| Royal Bank of Canada RY | $105.88 — |
+0.04
|
$151.05B — | $421.92K — | $105.28 — | $106.38 — | $151.05B — | 13.38 | $7.91 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $4.5M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.15M — | $55.96 — | $56.46 — | $142.36B — | 17.60 | $3.19 — | |
| S&P Global SPGI | $440.09 — |
+0.54
|
$137.7B — | $839.2K — | $437.14 — | $441.22 — | $137.7B — | 49.28 | $8.93 — | |
| Wells Fargo & Company WFC-PC | $19.32 — |
-0.16
|
$124.54B — | $66.87K — | $19.32 — | $19.49 — | $124.54B — | 3.99 | $4.83 — | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $8.86M — | $63.23 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| The Progressive PGR | $208.95 — |
+0.95
|
$122.38B — | $1.56M — | $207.79 — | $211.28 — | $122.38B — | 21.38 | $9.77 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $376.56K — | $800.53 — | $806.67 — | $119.61B — | 20.44 | $39.37 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.99 — |
-0.4
|
$117.18B — | $2.16M — | $9.96 — | $10 — | $117.18B — | 12.48 | $0.8 — | |
| Chubb CB | $265.43 — |
+0.49
|
$107.78B — | $856.99K — | $264.7 — | $267.29 — | $107.78B — | 11.79 | $22.5 — | |
| Marsh & McLennan Companies MMC | $209.93 — |
+0.37
|
$103.44B — | $563.52K — | $208.82 — | $210.3 — | $103.44B — | 26.60 | $7.89 — | |
| The Toronto-Dominion Bank TD | $56.73 — |
-0.14
|
$101.14B — | $1.25M — | $56.63 — | $57.39 — | $101.14B — | 12.19 | $4.65 — | |
| KKR & KKR | $106.63 — |
+1.67
|
$98.31B — | $1.7M — | $104.22 — | $106.71 — | $98.31B — | 23.85 | $4.47 — | |
| UBS Group AG UBS | $30.39 — |
+0.96
|
$98.1B — | $964.09K — | $30.05 — | $30.43 — | $98.1B — | 3.51 | $8.65 — | |
| ICICI Bank IBN | $27.03 — |
-0.2
|
$95.2B — | $2.36M — | $26.98 — | $27.13 — | $95.2B — | 18.26 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.21 — |
+0.24
|
$87.32B — | $97.55K — | $21.07 — | $21.33 — | $87.32B — | 4.57 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.67 — |
+0.68
|
$87.24B — | $69.35K — | $23.47 — | $23.77 — | $87.24B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
-0.11
|
$83.73B — | $78.64K — | $23.45 — | $23.67 — | $83.73B — | 0.45 | $51.53 — | |
| Sumitomo Mitsui Financial SMFG | $12.65 — |
+0.08
|
$83.31B — | $508.59K — | $12.61 — | $12.67 — | $83.31B — | 13.60 | $0.93 — | |
| Banco Santander, S.A. SAN | $5.21 — |
-0.1
|
$82.56B — | $637.11K — | $5.16 — | $5.21 — | $82.56B — | 7.13 | $0.73 — | |
| Morgan Stanley MS-PA | $23.44 — |
+0.34
|
$82.54B — | $50.56K — | $23.23 — | $23.44 — | $82.54B — | 2.98 | $7.86 — | |
| Intercontinental Exchange ICE | $137.27 — |
+0.23
|
$78.74B — | $1.12M — | $136.61 — | $137.55 — | $78.74B — | 31.48 | $4.36 — | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $349.84K — | $410.35 — | $415.27 — | $75.41B — | 45.08 | $9.16 — | |
| U.S. Bancorp USB-PP | $24.02 — |
-0.21
|
$75.36B — | $35.21K — | $24.01 — | $24.19 — | $75.36B — | 5.17 | $4.64 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.36
|
$66.96B — | $45.45K — | $25.09 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.62 — |
+0.04
|
$66.92B — | $65.92K — | $24.56 — | $24.72 — | $66.92B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.3 — |
-0.12
|
$65.42B — | $37.28K — | $25.27 — | $25.36 — | $65.42B — | 3.21 | $7.86 — | |
| Apollo Global Management APO | $114.58 — |
+1.44
|
$65.2B — | $870.21K — | $112.17 — | $114.62 — | $65.2B — | 12.87 | $8.9 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.43
|
$64.48B — | $41.97K — | $25.42 — | $25.53 — | $64.48B — | 3.23 | $7.86 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $5.1M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.92 | $0.65 — | |
| Aon AON | $289.98 — |
-1.02
|
$63.05B — | $772.64K — | $289.82 — | $293.63 — | $63.05B — | 22.65 | $12.8 — | |
| The PNC Financial Services PNC | $158.18 — |
+0.66
|
$62.94B — | $724.55K — | $157 — | $158.4 — | $62.94B — | 13.28 | $11.91 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.84 — |
+0.79
|
$62.73B — | $506.84K — | $10.75 — | $10.87 — | $62.73B — | 7.32 | $1.48 — | |
| The Bank of Nova Scotia BNS | $48.4 — |
+0.73
|
$59.62B — | $600.18K — | $48.04 — | $48.58 — | $59.62B — | 10.77 | $4.49 — | |
| ING Groep ING | $17.99 — |
+0.64
|
$59.15B — | $1.2M — | $17.94 — | $18.02 — | $59.15B — | 7.95 | $2.26 — | |
| Nu NU | $12.03 — |
+3.04
|
$57.49B — | $19.46M — | $11.62 — | $12.06 — | $57.49B — | 46.25 | $0.26 — | |
| Arthur J. Gallagher & AJG | $257.84 — |
+0.57
|
$56.34B — | $372.62K — | $256 — | $258.37 — | $56.34B — | 52.40 | $4.92 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.4M — | $139.95 — | $141 — | $53.63B — | 10.99 | $12.77 — | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $3.42M — | $39.11 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| American AIG | $78.68 — |
-0.14
|
$52.22B — | $2.2M — | $78.59 — | $79.39 — | $52.22B — | 11.76 | $6.69 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.82B — | $713.79K — | $4.06 — | $4.08 — | $51.82B — | 12.00 | $0.34 — | |
| MetLife MET | $72.59 — |
-0.42
|
$51.62B — | $1.65M — | $72.5 — | $73.39 — | $51.62B — | 25.11 | $2.89 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.28
|
$50.6B — | $54.45K — | $24.91 — | $25.06 — | $50.6B — | 9.03 | $2.77 — | |
| Aflac Incorporated AFL | $87.59 — |
+0.46
|
$49.77B — | $964.36K — | $87.06 — | $87.71 — | $49.77B — | 9.63 | $9.09 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
| MetLife, Inc. MET-PA | $24.9 — |
<0.01
|
$48.37B — | $17.52K — | $24.85 — | $24.96 — | $48.37B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.39 — |
+0.87
|
$47.83B — | $7.13M — | $26.08 — | $26.41 — | $47.83B — | 15.42 | $1.71 — | |
| Canadian Imperial Bank of Commerce CM | $49.1 — |
+0.33
|
$46.46B — | $439.58K — | $48.78 — | $49.34 — | $46.46B — | 10.22 | $4.8 — | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.54 | $2.26 — | |
| Lloyds Banking Group plc LYG | $2.82 — |
-0.35
|
$44.42B — | $7.15M — | $2.81 — | $2.84 — | $44.42B — | 7.83 | $0.36 — | |
| The Allstate ALL | $168.15 — |
+0.17
|
$44.38B — | $615.11K — | $167.84 — | $170 — | $44.38B — | 36.79 | $4.57 — | |
| The Bank of New York Mellon BK | $59.13 — |
+0.31
|
$44.22B — | $1.76M — | $58.69 — | $59.16 — | $44.22B — | 14.81 | $3.99 — | |
| Ameriprise Financial AMP | $434.08 — |
+0.23
|
$43.11B — | $313.08K — | $432.42 — | $437.35 — | $43.11B — | 14.78 | $29.36 — | |
| MetLife, Inc. MET-PE | $23.91 — |
-0.46
|
$42.4B — | $31.32K — | $23.87 — | $24.11 — | $42.4B — | 3.06 | $7.81 — | |
| Prudential Financial PRU | $117.92 — |
+0.18
|
$42.34B — | $742.92K — | $117.75 — | $118.53 — | $42.34B — | 19.88 | $5.93 — | |
| Barclays PLC BCS | $11.17 — |
+1.36
|
$41.74B — | $10.76M — | $11.01 — | $11.18 — | $41.74B — | 8.46 | $1.32 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| MSCI MSCI | $505.53 — |
-1.31
|
$40.05B — | $700.19K — | $502.6 — | $515.38 — | $40.05B — | 34.50 | $14.65 — | |
| NatWest NWG | $8.23 — |
+0.92
|
$35.89B — | $1.74M — | $8.13 — | $8.25 — | $35.89B — | 6.97 | $1.18 — | |
| The Allstate Corporation ALL-PH | $22.33 — |
-1.33
|
$34.2B — | $53.88K — | $22.32 — | $22.74 — | $34.2B — | 1.85 | $12.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.54B — | $1.61M — | $16.73 — | $16.91 — | $33.54B — | 5.44 | $3.1 — | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $849.25K — | $124.37 — | $125.29 — | $31.37B — | 14.20 | $8.81 — | |
| The Hartford Financial Services HIG | $102.13 — |
+0.05
|
$30.21B — | $735.61K — | $101.95 — | $102.82 — | $30.21B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.24 — |
-0.47
|
$29.91B — | $425.39K — | $50.84 — | $51.71 — | $29.91B — | 13.20 | $3.88 — | |
| Rocket Companies RKT | $14.53 — |
-0.82
|
$28.88B — | $1.58M — | $14.2 — | $14.58 — | $28.88B — | 8.06 | $1.8 — | |
| Prudential PUK | $20.48 — |
+0.1
|
$28.58B — | $733.63K — | $20.24 — | $20.5 — | $28.58B — | 16.51 | $1.24 — | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Blue Owl Capital OWL | $18.92 — |
+0.58
|
$27.03B — | $5.02M — | $18.72 — | $18.95 — | $27.03B — | 157.66 | $0.12 — | |
| Banco Bradesco S.A. BBDO | $2.36 — |
-0.21
|
$26.28B — | $4.47K — | $2.34 — | $2.36 — | $26.28B — | 10.23 | $0.23 — | |
| Raymond James Financial RJF | $125.1 — |
-0.03
|
$25.93B — | $254.43K — | $124.83 — | $125.68 — | $25.93B — | 15.10 | $8.28 — | |
| Brown & Brown BRO | $89.85 — |
-0.01
|
$25.63B — | $1.19M — | $89.84 — | $90.5 — | $25.63B — | 27.73 | $3.24 — | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $479.22K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
| ORIX IX | $107.52 — |
-1.96
|
$24.8B — | $8.5K — | $107.38 — | $107.97 — | $24.8B — | 11.23 | $9.57 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $952.05K — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| KB Financial KB | $59.7 — |
+0.71
|
$23.06B — | $142.06K — | $59.42 — | $59.89 — | $23.06B — | 7.89 | $7.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||