Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $518.8 — |
-0.5
|
$1.12T — | $10.11M — | $485.56 — | $523.93 — | $1.12T — | 12.64 | $41.24 — | |
| JPMorgan Chase & JPM | $229.97 — |
-1.86
|
$652.17B — | $23.78M — | $211 — | $237.48 — | $652.17B — | 11.86 | $19.75 — | |
| Visa V | $327 — |
-1.63
|
$641.26B — | $11.33M — | $305.65 — | $334.02 — | $641.26B — | 33.54 | $9.91 — | |
| Mastercard Incorporated MA | $509.8 — |
-1.09
|
$469.92B — | $3.7M — | $470.17 — | $518.51 — | $469.92B — | 37.16 | $13.87 — | |
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.72
|
$330.18B — | $462.48K — | $24.82 — | $25.26 — | $330.18B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.7 — |
+1.65
|
$328.15B — | $164.77K — | $24.07 — | $24.7 — | $328.15B — | 1.83 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.13 — |
+2.5
|
$286.49B — | $34.4K — | $20.46 — | $21.4 — | $286.49B — | 6.01 | $3.51 — | |
| Bank of America BAC | $36.38 — |
-2.07
|
$282.44B — | $148.16M — | $33.07 — | $37.86 — | $282.44B — | 11.57 | $3.21 — | |
| Bank of America Corporation BML-PL | $21.75 — |
+2.11
|
$267.99B — | $11.63K — | $21.22 — | $21.76 — | $267.99B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.38 — |
+1.73
|
$258.82B — | $6.54K — | $21.89 — | $24.01 — | $258.82B — | 6.36 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.42 — |
+2.24
|
$254.42B — | $24.47K — | $20.82 — | $21.45 — | $254.42B — | 6.09 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.8 — |
-0.16
|
$248.28B — | $197.38K — | $24.26 — | $24.85 — | $248.28B — | 7.06 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.28 — |
+1.72
|
$243.59B — | $124.81K — | $23.61 — | $24.28 — | $243.59B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $64.82 — |
-2.28
|
$216.58B — | $41.11M — | $59.43 — | $67.19 — | $216.58B — | 12.35 | $5.37 — | |
| Wells Fargo & Company WFC-PY | $22.74 — |
+0.4
|
$184.95B — | $62.25K — | $22.19 — | $22.92 — | $184.95B — | 4.68 | $4.83 — | |
| American Express Company AXP | $254.42 — |
-3.03
|
$183.94B — | $7.85M — | $226.26 — | $264.77 — | $183.94B — | 18.72 | $14.01 — | |
| Wells Fargo & Company WFC-PL | $1,163.5 — |
+0.51
|
$181.84B — | $20.78K — | $1,144.75 — | $1,167.5 — | $181.84B — | 240.79 | $4.83 — | |
| Morgan Stanley MS | $109.92 — |
-1.59
|
$179.67B — | $14.53M — | $97.89 — | $113.9 — | $179.67B — | 14.05 | $7.95 — | |
| HSBC Holdings plc HSBC | $48.59 — |
-1.58
|
$174.71B — | $5.87M — | $45.66 — | $50.04 — | $174.71B — | 7.96 | $6.2 — | |
| HDFC Bank HDB | $65.99 — |
+0.5
|
$167.48B — | $3.71M — | $62.2 — | $65.87 — | $167.48B — | 21.04 | $3.12 — | |
| Blackstone BX | $133.99 — |
-2.45
|
$167.4B — | $11.06M — | $117.17 — | $139.57 — | $167.4B — | 37.84 | $3.63 — | |
| Royal Bank of Canada RY | $113.73 — |
+4.96
|
$160.65B — | $4.11M — | $106.85 — | $113.96 — | $160.65B — | 13.17 | $8.63 — | |
| The Goldman Sachs GS | $516.87 — |
+11.82
|
$160.64B — | $7.02M — | $447.11 — | $522 — | $160.64B — | 12.75 | $40.52 — | |
| The Progressive PGR | $270.11 — |
+3.74
|
$158.35B — | $4.97M — | $255.81 — | $272.85 — | $158.35B — | 18.75 | $14.4 — | |
| S&P Global SPGI | $473.99 — |
+7.36
|
$145.36B — | $2.15M — | $428.51 — | $475.94 — | $145.36B — | 38.31 | $12.37 — | |
| BlackRock BLK | $897.08 — |
+9.97
|
$139.07B — | $1.77M — | $800 — | $904.91 — | $139.07B — | 21.36 | $41.98 — | |
| The Charles Schwab SCHW | $75.25 — |
+7.61
|
$136.65B — | $19.77M — | $67.6 — | $76.52 — | $136.65B — | 25.16 | $2.99 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.84 — |
+9.73
|
$136.24B — | $15.85M — | $10.66 — | $11.96 — | $136.24B — | 10.57 | $1.12 — | |
| Wells Fargo & Company WFC-PC | $17.58 — |
+1.56
|
$124.74B — | $216.28K — | $17.04 — | $17.71 — | $124.74B — | 60.62 | $0.29 — | |
| Citigroup C | $64.15 — |
+9.15
|
$120.74B — | $44.72M — | $56.07 — | $65.75 — | $120.74B — | 10.78 | $5.95 — | |
| Chubb CB | $284.62 — |
+3.5
|
$114.04B — | $2.61M — | $266.9 — | $287.27 — | $114.04B — | 12.53 | $22.71 — | |
| Marsh & McLennan Companies MMC | $229.56 — |
+4.04
|
$113.15B — | $2.85M — | $217.56 — | $230.85 — | $113.15B — | 28.09 | $8.17 — | |
| ICICI Bank IBN | $31.25 — |
+3.61
|
$111.29B — | $7.62M — | $29.73 — | $31.32 — | $111.29B — | 19.65 | $1.59 — | |
| KKR & KKR | $110.46 — |
+16.88
|
$101.93B — | $12.81M — | $91.5 — | $112.78 — | $101.93B — | 33.67 | $3.28 — | |
| The Toronto-Dominion Bank TD | $57.55 — |
+2.97
|
$100.82B — | $3.63M — | $55 — | $58.06 — | $100.82B — | 17.38 | $3.31 — | |
| Banco Santander, S.A. SAN | $6.31 — |
+9.55
|
$94.8B — | $20.26M — | $5.81 — | $6.36 — | $94.8B — | 7.51 | $0.84 — | |
| UBS Group AG UBS | $28.42 — |
+8.81
|
$90.23B — | $6.3M — | $25.84 — | $28.59 — | $90.23B — | 18.69 | $1.52 — | |
| Intercontinental Exchange ICE | $156.81 — |
+3.42
|
$90.09B — | $7.43M — | $147.24 — | $157.22 — | $90.09B — | 32.80 | $4.78 — | |
| U.S. Bancorp USB-PH | $21.23 — |
+2.36
|
$87.4B — | $62.16K — | $20.54 — | $21.25 — | $87.4B — | 4.57 | $4.64 — | |
| Sumitomo Mitsui Financial SMFG | $13.48 — |
+10.04
|
$87.06B — | $4.64M — | $12.13 — | $13.63 — | $87.06B — | 9.98 | $1.35 — | |
| Arthur J. Gallagher & AJG | $323.82 — |
+3.95
|
$82.81B — | $2.28M — | $304.85 — | $324.88 — | $82.81B — | 49.74 | $6.51 — | |
| Aon AON | $373.37 — |
+3.65
|
$80.65B — | $2.95M — | $351.36 — | $374.77 — | $80.65B — | 29.84 | $12.51 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.88 — |
+1.58
|
$80.64B — | $55.87K — | $21.33 — | $21.97 — | $80.64B — | 0.42 | $51.53 — | |
| Moody's MCO | $438.59 — |
+10.56
|
$78.9B — | $2.53M — | $385.84 — | $440.18 — | $78.9B — | 38.91 | $11.27 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.71 — |
+1.02
|
$77.04B — | $115.35K — | $21.28 — | $21.98 — | $77.04B — | 0.42 | $51.53 — | |
| Brookfield Asset Management BAM | $47.02 — |
+9.6
|
$76.99B — | $6.94M — | $41.78 — | $48.66 — | $76.99B — | 36.73 | $1.28 — | |
| Morgan Stanley MS-PA | $21.67 — |
+0.56
|
$76.3B — | $119.46K — | $21 — | $21.79 — | $76.3B — | 2.75 | $7.86 — | |
| Apollo Global Management APO | $128.45 — |
+16.34
|
$73.28B — | $10.38M — | $108.1 — | $130.95 — | $73.28B — | 17.52 | $7.33 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.61 — |
+10.07
|
$72.59B — | $4.07M — | $11.69 — | $12.77 — | $72.59B — | 6.89 | $1.83 — | |
| U.S. Bancorp USB-PP | $22.48 — |
+2.04
|
$70.53B — | $79.47K — | $21.77 — | $22.58 — | $70.53B — | 4.84 | $4.64 — | |
| Capital One Financial COF | $174.91 — |
+14.81
|
$66.98B — | $10.77M — | $147.3 — | $177.34 — | $66.98B — | 15.10 | $11.58 — | |
| Morgan Stanley MS-PI | $24.79 — |
+1.18
|
$66.11B — | $147.47K — | $24.33 — | $24.8 — | $66.11B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PF | $25.07 — |
+0.48
|
$64.83B — | $72.27K — | $24.93 — | $25.09 — | $64.83B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.17 — |
+0.24
|
$63.85B — | $116.51K — | $25.11 — | $25.22 — | $63.85B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.4 — |
+1.52
|
$63.61B — | $69.19K — | $22.83 — | $23.4 — | $63.61B — | 2.97 | $7.86 — | |
| The PNC Financial Services PNC | $160.23 — |
+6.99
|
$63.41B — | $5.05M — | $145.12 — | $162.2 — | $63.41B — | 11.65 | $13.75 — | |
| U.S. Bancorp USB | $39.3 — |
+7.97
|
$61.23B — | $21.48M — | $35.49 — | $39.85 — | $61.23B — | 10.36 | $3.79 — | |
| Mizuho Financial MFG | $4.8 — |
+9.59
|
$60.23B — | $7.02M — | $4.31 — | $4.83 — | $60.23B — | 10.00 | $0.48 — | |
| The Bank of Nova Scotia BNS | $46.49 — |
+4.24
|
$57.9B — | $3.38M — | $44.09 — | $46.9 — | $57.9B — | 13.63 | $3.41 — | |
| Aflac Incorporated AFL | $105.3 — |
+5.54
|
$57.47B — | $3.03M — | $97.2 — | $105.86 — | $57.47B — | 10.93 | $9.63 — | |
| The Bank of New York Mellon BK | $79.35 — |
+7.96
|
$56.97B — | $5.52M — | $72.14 — | $80.16 — | $56.97B — | 13.68 | $5.8 — | |
| The Travelers Companies TRV | $248.1 — |
+4.89
|
$56.21B — | $2.37M — | $230.68 — | $248.71 — | $56.21B — | 11.56 | $21.46 — | |
| ING Groep ING | $18.05 — |
+8.6
|
$54.87B — | $6.79M — | $16.49 — | $18.12 — | $54.87B — | 8.35 | $2.16 — | |
| Lloyds Banking Group plc LYG | $3.61 — |
+8.73
|
$54.33B — | $48.94M — | $3.29 — | $3.64 — | $54.33B — | 11.28 | $0.32 — | |
| Canadian Imperial Bank of Commerce CM | $57.21 — |
+4.78
|
$53.78B — | $1.42M — | $53.62 — | $57.72 — | $53.78B — | 10.57 | $5.41 — | |
| Itaú Unibanco Holding ITUB | $5.51 — |
+5.15
|
$53.49B — | $49.77M — | $5.14 — | $5.52 — | $53.49B — | 8.60 | $0.64 — | |
| Nu NU | $10.92 — |
+9.53
|
$52.49B — | $80.01M — | $9.75 — | $10.96 — | $52.49B — | 27.30 | $0.4 — | |
| MetLife MET | $75.24 — |
+9.97
|
$51.26B — | $7.79M — | $66.83 — | $75.95 — | $51.26B — | 12.66 | $5.94 — | |
| The Allstate ALL | $193 — |
+5.19
|
$51.15B — | $2.84M — | $180.04 — | $194.23 — | $51.15B — | 11.36 | $16.98 — | |
| The Charles Schwab Corporation SCHW-PD | $24.82 — |
+0.69
|
$50.18B — | $50.19K — | $24.45 — | $24.92 — | $50.18B — | 8.96 | $2.77 — | |
| Manulife Financial MFC | $29.14 — |
+8.21
|
$50.07B — | $6.02M — | $26.34 — | $29.2 — | $50.07B — | 14.64 | $1.99 — | |
| Barclays PLC BCS | $13.96 — |
+10.01
|
$49.87B — | $20.44M — | $12.33 — | $14.17 — | $49.87B — | 7.88 | $1.77 — | |
| Truist Financial Corporation TFC | $37.99 — |
+8.79
|
$49.59B — | $31.08M — | $33.83 — | $38.23 — | $49.59B — | 0 | -$0.3 — | |
| American AIG | $82.82 — |
+6.63
|
$48.35B — | $7.57M — | $76.53 — | $83.54 — | $48.35B — | 20.34 | $4.07 — | |
| NatWest NWG | $11.54 — |
+9.18
|
$46.55B — | $9.78M — | $10.5 — | $11.64 — | $46.55B — | 8.67 | $1.33 — | |
| Ameriprise Financial AMP | $473 — |
+11.03
|
$45.32B — | $906.78K — | $418.56 — | $476.36 — | $45.32B — | 14.30 | $33.06 — | |
| MetLife, Inc. MET-PA | $23.12 — |
+2.17
|
$44.91B — | $39.28K — | $22.46 — | $23.22 — | $44.91B — | 2.96 | $7.81 — | |
| Ares Management ARES | $142.37 — |
+15.55
|
$44.9B — | $4.62M — | $118.99 — | $143.93 — | $44.9B — | 69.78 | $2.04 — | |
| Discover Financial Services DFS | $170.85 — |
+15.28
|
$42.99B — | $2.65M — | $143.62 — | $173.37 — | $42.99B — | 9.64 | $17.72 — | |
| Deutsche Bank Aktiengesellschaft DB | $22.05 — |
+11.08
|
$42.79B — | $7.8M — | $19.71 — | $22.23 — | $42.79B — | 14.79 | $1.49 — | |
| MSCI MSCI | $549.33 — |
+8.36
|
$42.63B — | $920.89K — | $495.28 — | $550.89 — | $42.63B — | 39.07 | $14.06 — | |
| MetLife, Inc. MET-PE | $23.53 — |
+1.21
|
$41.73B — | $52.28K — | $22.85 — | $23.68 — | $41.73B — | 3.01 | $7.81 — | |
| Prudential Financial PRU | $103.91 — |
+9.24
|
$36.83B — | $4M — | $92.72 — | $105.04 — | $36.83B — | 13.85 | $7.5 — | |
| The Allstate Corporation ALL-PH | $20.49 — |
+1.04
|
$34.66B — | $76.48K — | $20.01 — | $20.65 — | $34.66B — | 3.37 | $6.07 — | |
| Banco Santander (Brasil) BSBR | $4.55 — |
+4.36
|
$33.94B — | $554.25K — | $4.26 — | $4.59 — | $33.94B — | 15.68 | $0.29 — | |
| Brown & Brown BRO | $116.64 — |
+3.76
|
$33.43B — | $2.49M — | $109.97 — | $117.17 — | $33.43B — | 33.71 | $3.46 — | |
| The Hartford Insurance HIG | $116.37 — |
+5.69
|
$33.21B — | $1.91M — | $108.23 — | $116.81 — | $33.21B — | 11.24 | $10.35 — | |
| Sun Life Financial SLF | $55.68 — |
+4.29
|
$31.78B — | $679.14K — | $52.62 — | $56.05 — | $31.78B — | 15.08 | $3.69 — | |
| Raymond James Financial RJF | $136.28 — |
+9.15
|
$27.93B — | $3.19M — | $123.44 — | $136.93 — | $27.93B — | 13.32 | $10.23 — | |
| Blue Owl Capital OWL | $18.2 — |
+14.25
|
$27.8B — | $22.73M — | $15.37 — | $18.67 — | $27.8B — | 91.00 | $0.2 — | |
| M&T Bank MTB | $168.06 — |
+7.33
|
$27.61B — | $1.75M — | $152.66 — | $169.94 — | $27.61B — | 11.47 | $14.64 — | |
| Prudential PUK | $19.66 — |
+9.04
|
$25.54B — | $2.11M — | $17.88 — | $19.87 — | $25.54B — | 11.70 | $1.68 — | |
| W. R. Berkley WRB | $66.93 — |
+2.46
|
$25.38B — | $3.28M — | $63.65 — | $67.23 — | $25.38B — | 15.35 | $4.36 — | |
| Rocket Companies RKT | $12.75 — |
-3.34
|
$25.34B — | $25.42M — | $11.77 — | $12.94 — | $25.34B — | 60.71 | $0.21 — | |
| State Street STT | $82.32 — |
+9.28
|
$23.76B — | $2.89M — | $73.26 — | $83.22 — | $23.76B — | 10.02 | $8.21 — | |
| Markel MKL | $1,790.61 — |
+6.57
|
$22.76B — | $76.13K — | $1,653.31 — | $1,801.8 — | $22.76B — | 8.98 | $199.29 — | |
| ORIX IX | $19.34 — |
+5.97
|
$21.97B — | $511.17K — | $17.93 — | $19.47 — | $21.97B — | 8.22 | $2.35 — | |
| Banco Bradesco S.A. BBDO | $1.95 — |
+4.84
|
$20.35B — | $63.84K — | $1.81 — | $1.97 — | $20.35B — | 7.50 | $0.26 — | |
| Banco Bradesco BBD | $2.16 — |
+6.93
|
$20.35B — | $64.78M — | $1.98 — | $2.17 — | $20.35B — | 8.30 | $0.26 — | |
| Synchrony Financial SYF | $50.48 — |
+15.17
|
$19.62B — | $11.61M — | $42.1 — | $51.7 — | $19.62B — | 5.90 | $8.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||