Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.53 — |
-0.05
|
$234.91M — | $39.72K — | $19.47 — | $19.62 — | $234.91M — | 7.26 | $2.69 — | |
| BlackRock New York Municipal Income Trust BNY | $9.67 — |
0
|
$233.21M — | $32.98K — | $9.62 — | $9.71 — | $233.21M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.25 — |
+0.41
|
$233.1M — | $46.45K — | $12.18 — | $12.28 — | $233.1M — | 1.10 | $11.09 — | |
| Pioneer High Income Fund PHT | $7.93 — |
-0.25
|
$232.68M — | $181.23K — | $7.91 — | $7.96 — | $232.68M — | 5.43 | $1.46 — | |
| Nuveen Real Estate Income Fund JRS | $7.97 — |
+1.01
|
$230.27M — | $90.62K — | $7.86 — | $7.98 — | $230.27M — | 8.95 | $0.89 — | |
| MBIA MBI | $4.41 — |
-3.08
|
$229.19M — | $215.71K — | $4.41 — | $4.54 — | $229.19M — | 0 | -$8.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.02 — |
-0.32
|
$229.16M — | $7.66K — | $21.94 — | $22.04 — | $229.16M — | 4.76 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.29 — |
+1.15
|
$227.82M — | $62.96K — | $5.21 — | $5.3 — | $227.82M — | 3.62 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.81 — |
0
|
$227.7M — | $22.15K — | $6.79 — | $6.82 — | $227.7M — | 0 | -$0.09 — | |
| Morgan Stanley China A Share Fund CAF | $13 — |
-1.81
|
$227.42M — | $2.58K — | $12.91 — | $13.17 — | $227.42M — | 11.71 | $1.11 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.47 — |
+0.4
|
$226.98M — | $134.19K — | $7.38 — | $7.5 — | $226.98M — | 5.11 | $1.46 — | |
| Clough Global Opportunities Fund GLO | $5.24 — |
+0.38
|
$224.09M — | $110.36K — | $5.19 — | $5.24 — | $224.09M — | 3.58 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.41 — |
-1.64
|
$223.31M — | $141.73K — | $5.39 — | $5.48 — | $223.31M — | 13.87 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
-0.06
|
$216.88M — | $51.47K — | $8.72 — | $8.8 — | $216.88M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.49
|
$212.35M — | $102.19K — | $2.04 — | $2.05 — | $212.35M — | 5.54 | $0.37 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.56 — |
+0.47
|
$211.8M — | $48.82K — | $9.53 — | $9.56 — | $211.8M — | 63.73 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
0
|
$210.91M — | $57.67K — | $10.07 — | $10.2 — | $210.91M — | 43.95 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.12 — |
0
|
$210.88M — | $138.45K — | $5.08 — | $5.14 — | $210.88M — | 4.49 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.19 — |
+0.31
|
$210.68M — | $53.67K — | $16.1 — | $16.23 — | $210.68M — | 13.83 | $1.17 — | |
| PIMCO Municipal Income Fund PMF | $7.98 — |
+0.38
|
$209.73M — | $60.54K — | $7.89 — | $7.98 — | $209.73M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-0.1
|
$209.32M — | $111.59K — | $9.45 — | $9.57 — | $209.32M — | 35.33 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
+0.33
|
$209.27M — | $28.36K — | $9.16 — | $9.21 — | $209.27M — | 4.41 | $2.08 — | |
| Templeton Emerging Markets Fund EMF | $13.5 — |
-0.37
|
$203.67M — | $10.75K — | $13.43 — | $13.57 — | $203.67M — | 6.92 | $1.95 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
+0.54
|
$203.26M — | $30.79K — | $11.09 — | $11.16 — | $203.26M — | 10.71 | $1.04 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.49 — |
+0.59
|
$202.14M — | $80.78K — | $8.45 — | $8.5 — | $202.14M — | 8.66 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.32 — |
0
|
$199.48M — | $22.42K — | $18.14 — | $18.45 — | $199.48M — | 30.03 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.12
|
$198.49M — | $59.79K — | $8.26 — | $8.33 — | $198.49M — | 4.93 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.41 — |
-0.16
|
$194.52M — | $59.12K — | $6.37 — | $6.41 — | $194.52M — | 7.04 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.19 — |
+0.18
|
$191.01M — | $40.99K — | $8.14 — | $8.21 — | $191.01M — | 15.16 | $0.54 — | |
| Barings Participation Investors MPV | $17.61 — |
+0.23
|
$190.57M — | $35.8K — | $17.61 — | $17.93 — | $190.57M — | 11.07 | $1.59 — | |
| Franklin Universal Trust FT | $7.51 — |
+0.54
|
$188.74M — | $65.98K — | $7.46 — | $7.52 — | $188.74M — | 5.44 | $1.38 — | |
| Citizens CIA | $3.68 — |
-2.13
|
$188.56M — | $84.31K — | $3.65 — | $3.79 — | $188.56M — | 21.64 | $0.17 — | |
| The New Germany Fund GF | $11.59 — |
+0.09
|
$187.52M — | $22K — | $11.47 — | $11.61 — | $187.52M — | 9.42 | $1.23 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.82 — |
+0.46
|
$186.17M — | $41.79K — | $10.77 — | $10.84 — | $186.17M — | 51.52 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
-0.1
|
$184.98M — | $69.27K — | $10 — | $10.06 — | $184.98M — | 24.48 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
-0.21
|
$183.71M — | $57.63K — | $14.09 — | $14.19 — | $183.71M — | 9.85 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
+0.8
|
$182.57M — | $189.75K — | $2.49 — | $2.51 — | $182.57M — | 11.40 | $0.22 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.96 — |
+0.4
|
$178.01M — | $50.33K — | $9.86 — | $9.97 — | $178.01M — | 17.47 | $0.57 — | |
| Invesco Bond Fund VBF | $15.39 — |
+0.2
|
$175.83M — | $40.54K — | $15.32 — | $15.52 — | $175.83M — | 13.26 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.63 — |
+0.48
|
$173.9M — | $33.05K — | $16.58 — | $16.7 — | $173.9M — | 4.99 | $3.33 — | |
| PIMCO California Municipal Income Fund II PCK | $5.35 — |
+0.38
|
$172.55M — | $160.15K — | $5.3 — | $5.36 — | $172.55M — | 0 | -$0.02 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.93 — |
-0.22
|
$172.54M — | $22.95K — | $39.7 — | $40.11 — | $172.54M — | 2.63 | $15.13 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.36 — |
+0.44
|
$172.18M — | $26.11K — | $11.31 — | $11.46 — | $172.18M — | 11.47 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
0
|
$165.06M — | $19.05K — | $9.19 — | $9.28 — | $165.06M — | 0 | -$0.18 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
+0.6
|
$161.42M — | $48.65K — | $3.3 — | $3.35 — | $161.42M — | 13.95 | $0.24 — | |
| Special Opportunities Fund SPE | $15.15 — |
-0.07
|
$161.12M — | $21.68K — | $15.03 — | $15.24 — | $161.12M — | 4.45 | $3.4 — | |
| PIMCO California Municipal Income Fund PCQ | $8.44 — |
0
|
$160.2M — | $31.01K — | $8.4 — | $8.46 — | $160.2M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.74 — |
0
|
$158.39M — | $32.87K — | $11.71 — | $11.82 — | $158.39M — | 12.76 | $0.92 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
+0.31
|
$157.45M — | $160.76K — | $3.19 — | $3.24 — | $157.45M — | 2.53 | $1.28 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.85 — |
-0.35
|
$156.76M — | $131.26K — | $2.85 — | $2.9 — | $156.76M — | 10.17 | $0.28 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.7 — |
+0.26
|
$155.53M — | $47.81K — | $7.65 — | $7.7 — | $155.53M — | 9.50 | $0.81 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.12 — |
+0.5
|
$155.25M — | $118.65K — | $10.04 — | $10.12 — | $155.25M — | 6.65 | $1.52 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.12 — |
-0.33
|
$154.53M — | $61.78K — | $12.1 — | $12.2 — | $154.53M — | 9.39 | $1.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.18 — |
+0.37
|
$154.49M — | $22.64K — | $8.13 — | $8.32 — | $154.49M — | 16.03 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.2
|
$151.06M — | $97.88K — | $4.92 — | $5 — | $151.06M — | 4.08 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.97 — |
+0.14
|
$150.95M — | $45.51K — | $6.94 — | $7.04 — | $150.95M — | 8.29 | $0.84 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.56 — |
+0.21
|
$148.16M — | $11.56K — | $9.53 — | $9.58 — | $148.16M — | 478.00 | $0.02 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.11 — |
-0.49
|
$147.69M — | $41.5K — | $10.08 — | $10.2 — | $147.69M — | 34.86 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.79 — |
+0.19
|
$145.1M — | $10.65K — | $10.78 — | $10.8 — | $145.1M — | 6.61 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
0
|
$144.68M — | $29.17K — | $6.96 — | $6.98 — | $144.68M — | 5.62 | $1.24 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.03 — |
+0.27
|
$141.76M — | $11.47K — | $11.01 — | $11.1 — | $141.76M — | 5.03 | $2.19 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.83 — |
+0.46
|
$140.24M — | $28.49K — | $10.79 — | $10.86 — | $140.24M — | 29.27 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.19 — |
-0.48
|
$139.2M — | $74.52K — | $6.17 — | $6.21 — | $139.2M — | 0 | $0 — | |
| Westwood WHG | $14.79 — |
-1.99
|
$138.73M — | $10.53K — | $14.79 — | $15.46 — | $138.73M — | 369.75 | $0.04 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.1 — |
+0.87
|
$136.01M — | $78.27K — | $8.01 — | $8.1 — | $136.01M — | 4.57 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.71
|
$134.78M — | $10.94K — | $9.73 — | $9.81 — | $134.78M — | 5.22 | $1.87 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.59 — |
+0.83
|
$134.41M — | $20.33K — | $11.51 — | $11.67 — | $134.41M — | 15.45 | $0.75 — | |
| The Gabelli Multimedia Trust GGT | $4.02 — |
-0.74
|
$134.1M — | $326.5K — | $3.98 — | $4.04 — | $134.1M — | 7.73 | $0.52 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.68 — |
+0.17
|
$132.99M — | $26.88K — | $11.65 — | $11.7 — | $132.99M — | 7.73 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.28 — |
+0.89
|
$131.37M — | $30.42K — | $11.16 — | $11.28 — | $131.37M — | 6.87 | $1.64 — | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
+1.13
|
$127.67M — | $22.74K — | $10.63 — | $10.76 — | $127.67M — | 20.30 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.55 — |
+0.14
|
$127.53M — | $21.94K — | $10.5 — | $10.58 — | $127.53M — | 10.33 | $1.02 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.01 — |
+0.67
|
$126.91M — | $59.19K — | $5.96 — | $6.03 — | $126.91M — | 24.03 | $0.25 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
+0.31
|
$126.31M — | $27.21K — | $6.72 — | $6.76 — | $126.31M — | 3.16 | $2.13 — | |
| The China Fund CHN | $12.25 — |
-2.47
|
$122.24M — | $9.77K — | $12.25 — | $12.36 — | $122.24M — | 4.43 | $2.76 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.09 — |
+0.11
|
$122.17M — | $31.41K — | $9.02 — | $9.09 — | $122.17M — | 15.67 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.75 — |
+0.1
|
$120.66M — | $88.7K — | $9.73 — | $9.78 — | $120.66M — | 7.27 | $1.34 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
-0.41
|
$119.59M — | $21.48K — | $9.73 — | $9.84 — | $119.59M — | 3.80 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.31 — |
+1.17
|
$119.34M — | $41.61K — | $4.19 — | $4.31 — | $119.34M — | 3.29 | $1.31 — | |
| High Income Securities Fund PCF | $6.32 — |
+0.32
|
$118.29M — | $68.59K — | $6.26 — | $6.33 — | $118.29M — | 6.32 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.4 — |
+0.24
|
$117.94M — | $22.49K — | $12.34 — | $12.46 — | $117.94M — | 31.79 | $0.39 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.98 — |
-0.11
|
$117.43M — | $29.57K — | $8.9 — | $9.06 — | $117.43M — | 4.98 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.4 — |
+0.3
|
$117.18M — | $37.9K — | $13.29 — | $13.41 — | $117.18M — | 5.63 | $2.38 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.75 — |
-0.39
|
$116.33M — | $16.42K — | $19.7 — | $19.92 — | $116.33M — | 18.68 | $1.06 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.09 — |
-0.49
|
$113.29M — | $22.78K — | $11.97 — | $12.09 — | $113.29M — | 15.90 | $0.76 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.02 — |
+0.61
|
$112.27M — | $43.07K — | $8.99 — | $9.09 — | $112.27M — | 10.61 | $0.85 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.85
|
$111.29M — | $110.38K — | $3.5 — | $3.53 — | $111.29M — | 6.73 | $0.52 — | |
| Bancroft Fund BCV | $17.88 — |
+0.18
|
$104.82M — | $12.08K — | $17.76 — | $17.94 — | $104.82M — | 7.48 | $2.39 — | |
| Western Asset Intermediate Muni Fund SBI | $7.44 — |
-0.13
|
$104.77M — | $35.71K — | $7.44 — | $7.49 — | $104.77M — | 13.28 | $0.56 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.98 — |
+0.31
|
$104.63M — | $12.85K — | $12.86 — | $12.98 — | $104.63M — | 13.95 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
-0.49
|
$102.1M — | $63.64K — | $12.17 — | $12.27 — | $102.1M — | 4.65 | $2.62 — | |
| Eaton Vance Senior Income Trust EVF | $5.64 — |
+0.18
|
$101.99M — | $42.8K — | $5.62 — | $5.68 — | $101.99M — | 9.89 | $0.57 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.67 — |
-0.88
|
$101.45M — | $67.69K — | $5.63 — | $5.69 — | $101.45M — | 11.11 | $0.51 — | |
| The Central and Eastern Europe Fund CEE | $15.63 — |
-0.41
|
$101.33M — | $12.95K — | $15.42 — | $15.73 — | $101.33M — | 5.52 | $2.83 — | |
| Allspring Utilities and High Income Fund ERH | $11.36 — |
+1.95
|
$101.03M — | $16.78K — | $11.19 — | $11.37 — | $101.03M — | 3.97 | $2.86 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.2 — |
+0.16
|
$100.43M — | $38.36K — | $6.18 — | $6.22 — | $100.43M — | 19.37 | $0.32 — | |
| Abrdn Japan Equity Fund JEQ | $7.17 — |
+0.28
|
$100.37M — | $15.59K — | $7.16 — | $7.2 — | $100.37M — | 5.19 | $1.38 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.71 — |
+0.54
|
$99.9M — | $12.78K — | $16.56 — | $17.03 — | $99.9M — | 11.60 | $1.44 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
+0.16
|
$99.89M — | $62.27K — | $3.05 — | $3.07 — | $99.89M — | 15.32 | $0.2 — | |
| Nuveen Mortgage and Income Fund JLS | $18.16 — |
-0.22
|
$99.67M — | $9.78K — | $17.9 — | $18.2 — | $99.67M — | 7.44 | $2.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||