Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1136)
NYSE (1136)
Dịch vụ tài chính (1136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleLine Opportunistic Credit Fund DBL | $15.14 — |
+0.07
|
$258.46M — | $30.23K — | $15.12 — | $15.17 — | $258.46M — | 0 | -$1.58 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.54 — |
-0.12
|
$258.44M — | $38.66K — | $16.5 — | $16.63 — | $258.44M — | 0 | -$1 — | |
| Allspring Multi-Sector Income Fund ERC | $9.09 — |
+0.44
|
$255.12M — | $59.28K — | $9.05 — | $9.09 — | $255.12M — | 12.62 | $0.72 — | |
| Franklin Limited Duration Income Trust FTF | $6.28 — |
+0.16
|
$253.75M — | $241.65K — | $6.26 — | $6.3 — | $253.75M — | 7.56 | $0.83 — | |
| PIMCO Municipal Income Fund III PMX | $7.52 — |
0
|
$251.38M — | $42.75K — | $7.51 — | $7.54 — | $251.38M — | 11.75 | $0.64 — | |
| BlackRock Income Trust BKT | $11.78 — |
+0.51
|
$251M — | $92.19K — | $11.73 — | $11.81 — | $251M — | 17.07 | $0.69 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.32 — |
0
|
$245.92M — | $46.74K — | $10.32 — | $10.33 — | $245.92M — | 0 | -$0.19 — | |
| PIMCO Municipal Income Fund PMF | $9.32 — |
-0.32
|
$244.43M — | $40.42K — | $9.29 — | $9.36 — | $244.43M — | 13.91 | $0.67 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.6 — |
+0.07
|
$244.14M — | $36.39K — | $13.57 — | $13.63 — | $244.14M — | 46.89 | $0.29 — | |
| Morgan Stanley India Investment Fund IIF | $24.35 — |
-0.33
|
$242.21M — | $19.1K — | $24.31 — | $24.47 — | $242.21M — | 4.95 | $4.91 — | |
| Apollo Senior Floating Rate Fund AFT | $15.12 — |
+0.07
|
$235.47M — | $88.1K — | $15.01 — | $15.13 — | $235.47M — | 6.54 | $2.31 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.68 — |
+0.35
|
$235.21M — | $10.86K — | $22.6 — | $22.72 — | $235.21M — | 0 | -$3.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
+0.41
|
$233.59M — | $31.45K — | $19.39 — | $19.43 — | $233.59M — | 0 | -$0.18 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.41 — |
-1.47
|
$232.17M — | $61.49K — | $9.4 — | $9.54 — | $232.17M — | 47.04 | $0.2 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.41 — |
+0.42
|
$231.93M — | $31.33K — | $14.3 — | $14.42 — | $231.93M — | 7.62 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
+0.03
|
$229.88M — | $291.93K — | $10.59 — | $10.59 — | $229.88M — | 58.85 | $0.18 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
-0.09
|
$224.68M — | $33.03K — | $10.75 — | $10.8 — | $224.68M — | 28.34 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.69 — |
+0.64
|
$224.11M — | $105.76K — | $4.66 — | $4.69 — | $224.11M — | 9.97 | $0.47 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
-0.15
|
$223.65M — | $52.38K — | $10.06 — | $10.12 — | $223.65M — | 37.38 | $0.27 — | |
| Clough Global Opportunities Fund GLO | $5.18 — |
+0.39
|
$222.05M — | $136.16K — | $5.16 — | $5.2 — | $222.05M — | 0 | -$0.36 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $273.44K — | $2.88 — | $2.9 — | $219.97M — | 28.90 | $0.1 — | |
| Colombier CLBR | $10.35 — |
+0.19
|
$219.94M — | $4.52K — | $10.34 — | $10.35 — | $219.94M — | 0 | $0 — | |
| Japan Smaller Capitalization Fund JOF | $7.76 — |
-0.78
|
$219.84M — | $26.26K — | $7.74 — | $7.8 — | $219.84M — | 4.70 | $1.65 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.25
|
$219.84M — | $50.24K — | $10.03 — | $10.09 — | $219.84M — | 27.86 | $0.36 — | |
| Pioneer High Income Fund PHT | $7.47 — |
+0.27
|
$219.18M — | $59.46K — | $7.45 — | $7.49 — | $219.18M — | 7.62 | $0.98 — | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+0.43
|
$218.43M — | $53.38K — | $7.52 — | $7.59 — | $218.43M — | 5.40 | $1.4 — | |
| Templeton Dragon Fund TDF | $8.58 — |
-1.04
|
$217.53M — | $47.08K — | $8.55 — | $8.61 — | $217.53M — | 0 | -$2.53 — | |
| Morgan Stanley China A Share Fund CAF | $12.5 — |
-0.48
|
$217.11M — | $17.89K — | $12.41 — | $12.54 — | $217.11M — | 0 | -$4.05 — | |
| MFS Municipal Income Trust MFM | $5.26 — |
-0.19
|
$216.65M — | $54.89K — | $5.26 — | $5.27 — | $216.65M — | 175.33 | $0.03 — | |
| Lazard Global Total Return and Income Fund LGI | $16.64 — |
+0.18
|
$216.53M — | $24.14K — | $16.54 — | $16.64 — | $216.53M — | 5.47 | $3.04 — | |
| Apollo Tactical Income Fund AIF | $14.89 — |
+0.2
|
$215.42M — | $100.65K — | $14.86 — | $14.9 — | $215.42M — | 6.20 | $2.4 — | |
| Miller/Howard High Income Equity Fund HIE | $11.41 — |
+0.53
|
$213.26M — | $18.27K — | $11.31 — | $11.41 — | $213.26M — | 51.86 | $0.22 — | |
| Tortoise Midstream Energy Fund NTG | $41.6 — |
+0.75
|
$211.86M — | $16.98K — | $40.89 — | $41.8 — | $211.86M — | 0 | -$4.06 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.19
|
$211.81M — | $147.64K — | $2.04 — | $2.05 — | $211.81M — | 9.30 | $0.22 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
+0.31
|
$209.07M — | $47.18K — | $4.83 — | $4.86 — | $209.07M — | 0 | -$0.06 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.1 — |
-0.58
|
$208.19M — | $27.24K — | $12.1 — | $12.18 — | $208.19M — | 57.61 | $0.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.68 — |
-0.28
|
$208.02M — | $17.21K — | $10.64 — | $10.75 — | $208.02M — | 66.75 | $0.16 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.96 — |
+0.13
|
$206.42M — | $45.93K — | $7.96 — | $7.97 — | $206.42M — | 49.75 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.85 — |
+1.95
|
$205.18M — | $22.16K — | $18.59 — | $18.88 — | $205.18M — | 0 | -$0.03 — | |
| Pioneer Municipal High Income Fund MHI | $8.98 — |
-0.17
|
$204.37M — | $39.88K — | $8.96 — | $9.02 — | $204.37M — | 224.37 | $0.04 — | |
| SDCL EDGE SEDA | $11.1 — |
+0.36
|
$201.76M — | $1.13M — | $11.06 — | $11.1 — | $201.76M — | 69.37 | $0.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
+0.5
|
$197.05M — | $37.37K — | $8.54 — | $8.59 — | $197.05M — | 45.14 | $0.19 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.13 — |
+0.43
|
$194.3M — | $31.79K — | $8.09 — | $8.13 — | $194.3M — | 0 | -$0.06 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.83 — |
-0.16
|
$194.17M — | $32.05K — | $10.8 — | $10.85 — | $194.17M — | 30.09 | $0.36 — | |
| Ocwen Financial OCN | $24.83 — |
-1.35
|
$193.91M — | $15.93K — | $24.83 — | $25.33 — | $193.91M — | 33.55 | $0.74 — | |
| Templeton Emerging Markets Fund EMF | $12.48 — |
-0.39
|
$192.96M — | $18.18K — | $12.4 — | $12.5 — | $192.96M — | 11.44 | $1.09 — | |
| X Financial XYF | $3.86 — |
+1.58
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.14 — |
+0.18
|
$189.73M — | $17.62K — | $8.12 — | $8.17 — | $189.73M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.29 — |
+0.05
|
$189.31M — | $320.25K — | $10.27 — | $10.32 — | $189.31M — | 12.85 | $0.8 — | |
| PIMCO California Municipal Income Fund II PCK | $5.85 — |
+0.34
|
$188.68M — | $232.07K — | $5.83 — | $5.87 — | $188.68M — | 65.00 | $0.09 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.33 — |
+0.08
|
$186.42M — | $17.91K — | $14.32 — | $14.36 — | $186.42M — | 6.92 | $2.07 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.95 — |
-0.32
|
$184.72M — | $63.12K — | $16.94 — | $17.14 — | $184.72M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.32 — |
-0.06
|
$184.22M — | $73.57K — | $12.29 — | $12.37 — | $184.22M — | 0 | -$0.44 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $7.6K — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| Invesco Bond Fund VBF | $15.69 — |
+1.1
|
$179.15M — | $24.21K — | $15.55 — | $15.69 — | $179.15M — | 21.49 | $0.73 — | |
| AP APCA | $11.41 — |
-0.02
|
$178.14M — | $3.44K — | $11.41 — | $11.81 — | $178.14M — | 67.10 | $0.17 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.43 — |
+1.67
|
$176.75M — | $580.77K — | $2.39 — | $2.43 — | $176.75M — | 7.59 | $0.32 — | |
| PIMCO California Municipal Income Fund PCQ | $9.29 — |
-1.06
|
$176.33M — | $124.67K — | $9.25 — | $9.46 — | $176.33M — | 12.38 | $0.75 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.76 — |
-0.31
|
$175.3M — | $13.93K — | $9.76 — | $9.82 — | $175.3M — | 61.00 | $0.16 — | |
| Franklin Universal Trust FT | $6.91 — |
+0.44
|
$173.66M — | $102.05K — | $6.88 — | $6.92 — | $173.66M — | 15.70 | $0.44 — | |
| Insight Select Income Fund INSI | $16.06 — |
+0.03
|
$172.06M — | $7.95K — | $16.04 — | $16.23 — | $172.06M — | 25.09 | $0.64 — | |
| The New America High Income Fund HYB | $7.2 — |
+0.14
|
$168.3M — | $57.78K — | $7.19 — | $7.21 — | $168.3M — | 5.95 | $1.21 — | |
| Barings Participation Investors MPV | $15.65 — |
+0.32
|
$166.24M — | $19.22K — | $15.65 — | $15.89 — | $166.24M — | 9.15 | $1.71 — | |
| The Gabelli Multimedia Trust GGT | $5.89 — |
+1.73
|
$165.92M — | $50.63K — | $5.78 — | $5.9 — | $165.92M — | 7.09 | $0.83 — | |
| Learn CW Inv LCW | $10.99 — |
-0.09
|
$165.82M — | $8.6K — | $10.99 — | $10.99 — | $165.82M — | 78.50 | $0.14 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.93 — |
+0.07
|
$163.02M — | $52.09K — | $8.9 — | $8.96 — | $163.02M — | 81.14 | $0.11 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $6 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.73 — |
+0.24
|
$161.78M — | $31K — | $12.68 — | $12.74 — | $161.78M — | 13.26 | $0.96 — | |
| PIMCO California Municipal Income Fund III PZC | $7.18 — |
0
|
$161.44M — | $56.28K — | $7.16 — | $7.19 — | $161.44M — | 14.07 | $0.51 — | |
| Western Asset Global High Income Fund EHI | $7.1 — |
+0.28
|
$161.35M — | $30.8K — | $7.07 — | $7.1 — | $161.35M — | 35.50 | $0.2 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.43 — |
+0.1
|
$161.3M — | $18.34K — | $15.41 — | $15.45 — | $161.3M — | 0 | -$1.87 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.91 — |
-0.25
|
$160.68M — | $18.9K — | $11.9 — | $11.96 — | $160.68M — | 0 | -$0.6 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.47 — |
+2.05
|
$158.78M — | $74.99K — | $5.35 — | $5.47 — | $158.78M — | 0 | -$0.36 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.38 — |
+1.27
|
$157.32M — | $76.78K — | $10.26 — | $10.38 — | $157.32M — | 0 | -$0.34 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.04 — |
+0.25
|
$155.91M — | $32.54K — | $12.02 — | $12.05 — | $155.91M — | 52.34 | $0.23 — | |
| Evans Bancorp EVBN | $28.2 — |
-0.39
|
$155.69M — | $7.5K — | $27.89 — | $28.2 — | $155.69M — | 7.34 | $3.84 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
+0.17
|
$154.76M — | $142.2K — | $2.9 — | $2.92 — | $154.76M — | 5.83 | $0.5 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.79 — |
+0.15
|
$154.69M — | $101.98K — | $9.78 — | $9.83 — | $154.69M — | 37.65 | $0.26 — | |
| Nuveen New York Municipal Value Fund NNY | $8.19 — |
-0.24
|
$154.68M — | $26.67K — | $8.19 — | $8.22 — | $154.68M — | 48.17 | $0.17 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.31 — |
+0.41
|
$153.97M — | $25.59K — | $7.28 — | $7.36 — | $153.97M — | 10.01 | $0.73 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
-0.66
|
$153.93M — | $105.55K — | $3.24 — | $3.27 — | $153.93M — | 0 | -$0.04 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
+0.44
|
$153.67M — | $89.64K — | $3.16 — | $3.18 — | $153.67M — | 63.57 | $0.05 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $65.11K — | $10.99 — | $11.01 — | $151.89M — | 28.97 | $0.38 — | |
| Citizens CIA | $2.99 — |
+2.75
|
$148.4M — | $118.93K — | $2.94 — | $3.06 — | $148.4M — | 6.36 | $0.47 — | |
| The New Germany Fund GF | $8.83 — |
-0.23
|
$148.11M — | $11.11K — | $8.81 — | $8.86 — | $148.11M — | 6.35 | $1.39 — | |
| Western Asset Municipal High Income Fund MHF | $6.79 — |
-0.22
|
$146.9M — | $80.61K — | $6.78 — | $6.83 — | $146.9M — | 37.69 | $0.18 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.9 — |
+0.65
|
$146.53M — | $15.94K — | $10.84 — | $10.93 — | $146.53M — | 11.01 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.2 — |
+0.49
|
$145.27M — | $57.74K — | $7.16 — | $7.21 — | $145.27M — | 8.46 | $0.85 — | |
| Special Opportunities Fund SPE | $13.12 — |
+0.85
|
$144.45M — | $18.08K — | $13.04 — | $13.13 — | $144.45M — | 5.55 | $2.36 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.55 — |
+0.59
|
$143.57M — | $52.87K — | $8.51 — | $8.58 — | $143.57M — | 0 | -$0.35 — | |
| BNY Mellon Municipal Income DMF | $6.86 — |
-0.22
|
$142.29M — | $25.02K — | $6.83 — | $6.9 — | $142.29M — | 45.69 | $0.15 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.27 — |
-0.19
|
$138.03M — | $7.76K — | $10.25 — | $10.29 — | $138.03M — | 38.03 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.95 — |
-0.22
|
$137.31M — | $60.79K — | $8.92 — | $8.98 — | $137.31M — | 12.09 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.77 — |
+0.34
|
$133.98M — | $43.46K — | $11.76 — | $11.79 — | $133.98M — | 9.72 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.37 — |
-0.1
|
$133.28M — | $27.36K — | $10.37 — | $10.4 — | $133.28M — | 64.81 | $0.16 — | |
| John Hancock Income Securities Trust JHS | $11.44 — |
+0.35
|
$133.24M — | $7.17K — | $11.37 — | $11.51 — | $133.24M — | 572.00 | $0.02 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $3.79K — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.4 — |
+0.22
|
$131.08M — | $38.81K — | $11.4 — | $11.42 — | $131.08M — | 34.54 | $0.33 — | |
| Pyrophyte PHYT | $11.38 — |
0
|
$128.84M — | $6.87K — | $11.38 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||