Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.16
|
$247.28M — | $137.46K — | $6.11 — | $6.13 — | $247.28M — | 12.72 | $0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.70 — |
-0.7
|
$247.20M — | $158.40K — | $5.66 — | $5.71 — | $247.20M — | 8.38 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$246.33M — | $138.47K — | $5.70 — | $5.76 — | $246.33M — | 35.81 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.11 — |
<0.01
|
$245.03M — | $50.42K — | $10.11 — | $10.16 — | $245.03M — | 0 | -$0.97 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.01 — |
+0.84
|
$242.80M — | $402.87K — | $5.87 — | $6.08 — | $242.80M — | 7.24 | $0.83 — | ||
| TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $12.35K — | $4.90 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
-0.5
|
$229.41M — | $66.73K — | $7.89 — | $7.97 — | $229.41M — | 15.49 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.54
|
$226.44M — | $335.87K — | $7.23 — | $7.39 — | $226.44M — | 9.35 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.71 — |
-0.34
|
$225.30M — | $40.66K — | $10.67 — | $10.82 — | $225.30M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
-0.39
|
$224.60M — | $70.09K — | $10.02 — | $10.11 — | $224.60M — | 0 | -$0.68 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.07 — |
-0.41
|
$223.04M — | $28.50K — | $16.98 — | $17.24 — | $223.04M — | 12.93 | $1.32 — | ||
| MFS Municipal Income Trust MFM | $5.41 — |
-0.09
|
$222.83M — | $61.38K — | $5.39 — | $5.41 — | $222.83M — | 27.02 | $0.20 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
-0.03
|
$221.15M — | $96.91K — | $9.99 — | $10.07 — | $221.15M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $20.00 — |
+0.25
|
$214.45M — | $28.30K — | $19.56 — | $20.12 — | $214.45M — | 13.98 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.49
|
$211.36M — | $462.62K — | $2.03 — | $2.05 — | $211.36M — | 12.68 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.19 — |
-0.68
|
$211.24M — | $12.82K — | $19.05 — | $19.24 — | $211.24M — | 31.98 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
-0.16
|
$210.52M — | $36.32K — | $11.31 — | $11.39 — | $210.52M — | 0 | -$0.18 — | ||
| Franklin Universal Trust FT | $8.10 — |
-0.25
|
$204.07M — | $19.04K — | $8.06 — | $8.12 — | $204.07M — | 10.51 | $0.77 — | ||
| NXG Cushing Midstream Energy Fund SRV | $43.49 — |
+0.53
|
$201.27M — | $165.06K — | $43.00 — | $44.36 — | $201.27M — | 10.33 | $4.21 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.77 — |
-0.09
|
$198.42M — | $26.77K — | $10.70 — | $10.85 — | $198.42M — | 0 | -$0.77 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-0.65
|
$196.42M — | $278.41K — | $3.07 — | $3.10 — | $196.42M — | 5.70 | $0.54 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
-0.24
|
$195.67M — | $8.72K — | $8.37 — | $8.45 — | $195.67M — | 17.80 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.21 — |
-0.2
|
$194.25M — | $19.31K — | $11.18 — | $11.26 — | $194.25M — | 0 | -$0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.03 — |
+0.69
|
$193.03M — | $178.96K — | $7.91 — | $8.05 — | $193.03M — | 8.19 | $0.98 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.77 — |
-0.25
|
$193.02M — | $28.04K — | $10.73 — | $10.81 — | $193.02M — | 0 | -$0.48 — | ||
| Western Asset Global High Income Fund EHI | $6.36 — |
0
|
$192.71M — | $99.12K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.54 — |
+0.4
|
$184.98M — | $208.80K — | $2.52 — | $2.54 — | $184.98M — | 11.54 | $0.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.99 — |
+1.01
|
$182.09M — | $28.39K — | $13.82 — | $13.99 — | $182.09M — | 14.72 | $0.95 — | ||
| Finance of America Companies FOA | $22.99 — |
+0.39
|
$181.32M — | $36.20K — | $22.62 — | $23.25 — | $181.32M — | 0 | -$1.03 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.34
|
$179.75M — | $27.08K — | $11.75 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.56 — |
-0.32
|
$178.35M — | $40.26K — | $15.53 — | $15.64 — | $178.35M — | 25.50 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.60 — |
-1.03
|
$173.29M — | $2.49K — | $10.58 — | $10.63 — | $173.29M — | 1.74 | $6.08 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.87 — |
-0.61
|
$170.07M — | $83.00K — | $8.87 — | $8.91 — | $170.07M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.25 — |
+0.9
|
$164.42M — | $43.42K — | $11.10 — | $11.27 — | $164.42M — | 0 | -$0.86 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.41 — |
+0.89
|
$164.31M — | $92.50K — | $3.36 — | $3.41 — | $164.31M — | 14.20 | $0.24 — | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
-2.02
|
$162.75M — | $18.53K — | $11.52 — | $11.70 — | $162.75M — | 6.20 | $1.88 — | ||
| Special Opportunities Fund SPE | $15.29 — |
+0.26
|
$162.43M — | $15.98K — | $15.19 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
-0.83
|
$161.66M — | $10.37K — | $8.46 — | $8.53 — | $161.66M — | 0 | -$0.17 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+1.07
|
$155.15M — | $1.36M — | $2.78 — | $2.83 — | $155.15M — | 11.32 | $0.25 — | ||
| Western Asset Municipal High Income Fund MHF | $7.06 — |
+0.43
|
$153.13M — | $124.77K — | $6.99 — | $7.18 — | $153.13M — | 54.30 | $0.13 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.93 — |
-0.2
|
$153.04M — | $57.84K — | $4.89 — | $5.02 — | $153.04M — | 7.14 | $0.69 — | ||
| Westwood WHG | $16.25 — |
-0.06
|
$152.98M — | $4.64K — | $16.00 — | $16.25 — | $152.98M — | 19.57 | $0.83 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.17
|
$151.15M — | $32.25K — | $11.70 — | $11.81 — | $151.15M — | 10.50 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
0
|
$150.08M — | $35.23K — | $11.78 — | $11.89 — | $150.08M — | 12.56 | $0.94 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
-0.32
|
$149.73M — | $38.64K — | $11.00 — | $11.30 — | $149.73M — | 11.47 | $0.96 — | ||
| The Korea Fund KF | $35.23 — |
-1.09
|
$148.12M — | $36.50K — | $34.95 — | $35.55 — | $148.12M — | 14.61 | $2.41 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.21
|
$147.63M — | $50.64K — | $11.27 — | $11.34 — | $147.63M — | 0 | -$0.59 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
0
|
$147.21M — | $87.63K — | $7.25 — | $7.30 — | $147.21M — | 9.09 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.59 — |
+0.1
|
$147.12M — | $99.88K — | $9.53 — | $9.62 — | $147.12M — | 6.35 | $1.51 — | ||
| Clough Global Equity Fund GLQ | $7.76 — |
-1.02
|
$146.91M — | $54.86K — | $7.71 — | $7.86 — | $146.91M — | 29.84 | $0.26 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.73
|
$146.59M — | $17.39K — | $9.38 — | $9.48 — | $146.59M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.81 — |
-0.04
|
$145.84M — | $24.33K — | $11.80 — | $11.92 — | $145.84M — | 0 | -$0.62 — | ||
| The Gabelli Multimedia Trust GGT | $4.05 — |
+0.5
|
$145.49M — | $118.93K — | $4.01 — | $4.05 — | $145.49M — | 3.29 | $1.23 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.30 — |
-0.36
|
$139.88M — | $81.00K — | $8.26 — | $8.38 — | $139.88M — | 9.43 | $0.88 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
-0.24
|
$136.54M — | $16.60K — | $11.93 — | $11.99 — | $136.54M — | 8.72 | $1.37 — | ||
| John Hancock Income Securities Trust JHS | $11.57 — |
+0.09
|
$134.75M — | $21.29K — | $11.48 — | $11.67 — | $134.75M — | 12.71 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $11.17 — |
+0.81
|
$132.54M — | $11.45K — | $11.10 — | $11.19 — | $132.54M — | 11.28 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.87 — |
+0.46
|
$131.46M — | $56.19K — | $10.77 — | $10.87 — | $131.46M — | 9.13 | $1.19 — | ||
| Bancroft Fund BCV | $21.73 — |
-1.94
|
$129.90M — | $12.50K — | $21.73 — | $21.99 — | $129.90M — | 9.78 | $2.22 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
-0.11
|
$127.68M — | $42.65K — | $9.40 — | $9.45 — | $127.68M — | 0 | -$0.65 — | ||
| abrdn National Municipal Income Fund VFL | $10.21 — |
-0.29
|
$125.73M — | $13.72K — | $10.21 — | $10.25 — | $125.73M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
+0.44
|
$125.44M — | $46.10K — | $9.51 — | $9.67 — | $125.44M — | 10.42 | $0.92 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.93 — |
+0.34
|
$125.22M — | $112.52K — | $5.84 — | $5.94 — | $125.22M — | 19.12 | $0.31 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.02 — |
+0.96
|
$123.83M — | $16.70K — | $20.80 — | $21.11 — | $123.83M — | 20.21 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Abrdn Australia Equity Fund IAF | $13.22 — |
-0.75
|
$122.94M — | $14.28K — | $13.22 — | $13.42 — | $122.94M — | 6.99 | $1.89 — | ||
| John Hancock Investors Trust JHI | $13.71 — |
-0.58
|
$120.59M — | $20.36K — | $13.62 — | $13.77 — | $120.59M — | 14.28 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
-0.08
|
$118.60M — | $21.16K — | $12.41 — | $12.53 — | $118.60M — | 21.48 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
-0.27
|
$118.54M — | $25.95K — | $3.75 — | $3.77 — | $118.54M — | 53.57 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.1
|
$118.24M — | $1.14K — | $9.48 — | $9.49 — | $118.24M — | 63.19 | $0.15 — | ||
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $42.39K — | $6.26 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.99 — |
+1.3
|
$113.22M — | $62.80K — | $6.82 — | $7.00 — | $113.22M — | 5.10 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.04
|
$112.44M — | $12.07K — | $11.44 — | $11.60 — | $112.44M — | 0 | -$0.22 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
<0.01
|
$111.48M — | $5.82K — | $13.97 — | $14.21 — | $111.48M — | 4.87 | $2.89 — | ||
| Allspring Utilities and High Income Fund ERH | $12.60 — |
-0.16
|
$111.46M — | $16.29K — | $12.46 — | $12.61 — | $111.46M — | 7.41 | $1.70 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.24 — |
-0.16
|
$110.85M — | $28.35K — | $6.21 — | $6.27 — | $110.85M — | 6.70 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.19
|
$110.69M — | $9.34K — | $7.83 — | $7.87 — | $110.69M — | 156.90 | $0.05 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.19 — |
+0.44
|
$108.86M — | $14.15K — | $18.00 — | $18.20 — | $108.86M — | 4.49 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.17
|
$103.52M — | $6.84K — | $10.00 — | $10.03 — | $103.52M — | 29.42 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.77 — |
+0.5
|
$103.12M — | $17.83K — | $18.65 — | $18.84 — | $103.12M — | 9.72 | $1.93 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.71 — |
-0.24
|
$101.67M — | $28.51K — | $8.68 — | $8.75 — | $101.67M — | 5.69 | $1.53 — | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.97
|
$101.36M — | $132.32K — | $3.07 — | $3.12 — | $101.36M — | 18.29 | $0.17 — | ||
| The Central and Eastern Europe Fund CEE | $15.40 — |
-1.41
|
$100.88M — | $9.63K — | $15.08 — | $15.48 — | $100.88M — | 3.52 | $4.37 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.24
|
$98.66M — | $20.15K — | $16.41 — | $16.47 — | $98.66M — | 24.50 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.37 — |
-0.37
|
$97.94M — | $53.97K — | $5.37 — | $5.40 — | $97.94M — | 14.13 | $0.38 — | ||
| The GDL Fund GDL | $8.49 — |
-0.47
|
$95.49M — | $3.67K — | $8.41 — | $8.51 — | $95.49M — | 13.91 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $107.57K — | $3.48 — | $3.51 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
+0.13
|
$88.36M — | $52.11K — | $7.78 — | $7.83 — | $88.36M — | 13.46 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
-0.44
|
$87.88M — | $17.83K — | $11.19 — | $11.24 — | $87.88M — | 0 | -$0.04 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
-0.09
|
$86.92M — | $27.44K — | $11.44 — | $11.70 — | $86.92M — | 12.55 | $0.92 — | ||
| Scully Royalty SRL | $5.74 — |
-1.82
|
$86.71M — | $2.54K — | $5.65 — | $5.83 — | $86.71M — | 0 | -$0.99 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
+0.17
|
$85.90M — | $21.35K — | $13.25 — | $13.31 — | $85.90M — | 0 | -$0.39 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.15 — |
+0.18
|
$82.61M — | $50.42K — | $4.12 — | $4.18 — | $82.61M — | 13.82 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||