Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.71
|
$245.55M — | $102.68K — | $10.11 — | $10.20 — | $245.55M — | 0 | -$0.97 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.34 — |
-1
|
$244.59M — | $34.79K — | $20.34 — | $20.49 — | $244.59M — | 9.96 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
-0.14
|
$244.05M — | $122.18K — | $6.04 — | $6.06 — | $244.05M — | 12.58 | $0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.64 — |
-0.96
|
$243.11M — | $165.54K — | $5.64 — | $5.72 — | $243.11M — | 8.30 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.00 — |
-0.08
|
$242.60M — | $317.55K — | $5.99 — | $6.14 — | $242.60M — | 7.23 | $0.83 — | ||
| Clough Global Opportunities Fund GLO | $5.60 — |
-1.47
|
$239.33M — | $137.82K — | $5.59 — | $5.67 — | $239.33M — | 34.97 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.89 — |
-0.41
|
$233.68M — | $121.50K — | $4.89 — | $4.93 — | $233.68M — | 10.18 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
0
|
$228.25M — | $59.59K — | $7.85 — | $7.93 — | $228.25M — | 15.49 | $0.51 — | ||
| BlackRock MuniVest Fund II MVT | $10.70 — |
-0.14
|
$223.11M — | $35.40K — | $10.68 — | $10.78 — | $223.11M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.41 — |
+0.09
|
$222.83M — | $150.84K — | $5.40 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.05 — |
-0.15
|
$221.81M — | $24.94K — | $17.00 — | $17.24 — | $221.81M — | 12.91 | $1.32 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.01 — |
-0.38
|
$221.77M — | $43.38K — | $10.00 — | $10.04 — | $221.77M — | 0 | -$0.68 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.22 — |
-1.09
|
$221.23M — | $217.73K — | $7.16 — | $7.25 — | $221.23M — | 9.13 | $0.79 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.01 — |
-0.3
|
$219.29M — | $94.97K — | $10.00 — | $10.07 — | $219.29M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $19.83 — |
-0.87
|
$212.58M — | $14.29K — | $19.64 — | $19.90 — | $212.58M — | 13.86 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.28 — |
+0.47
|
$209.93M — | $15.36K — | $19.10 — | $19.32 — | $209.93M — | 32.13 | $0.60 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.27
|
$209.29M — | $490.57K — | $2.02 — | $2.04 — | $209.29M — | 12.62 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.26 — |
-0.53
|
$207.88M — | $129.41K — | $11.23 — | $11.35 — | $207.88M — | 0 | -$0.18 — | ||
| Franklin Universal Trust FT | $8.04 — |
-0.22
|
$202.06M — | $27.65K — | $8.02 — | $8.09 — | $202.06M — | 10.44 | $0.77 — | ||
| NXG Cushing Midstream Energy Fund SRV | $42.84 — |
+0.84
|
$198.29M — | $61.19K — | $42.75 — | $43.30 — | $198.29M — | 10.17 | $4.21 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.70 — |
-0.65
|
$196.94M — | $50.23K — | $10.70 — | $10.83 — | $196.94M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.35 — |
-0.24
|
$194.74M — | $48.83K — | $8.33 — | $8.38 — | $194.74M — | 17.76 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.40 — |
+0.63
|
$193.92M — | $207.74K — | $6.38 — | $6.42 — | $193.92M — | 11.63 | $0.55 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.18 — |
-0.27
|
$192.36M — | $37.00K — | $11.17 — | $11.28 — | $192.36M — | 0 | -$0.77 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.02 — |
-0.87
|
$191.50M — | $163.56K — | $3.02 — | $3.05 — | $191.50M — | 5.59 | $0.54 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.87
|
$191.34M — | $129.33K — | $7.96 — | $8.02 — | $191.34M — | 8.12 | $0.98 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.68 — |
-0.25
|
$190.87M — | $31.42K — | $10.66 — | $10.93 — | $190.87M — | 0 | -$0.48 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.36
|
$183.94M — | $291.32K — | $2.52 — | $2.54 — | $183.94M — | 11.48 | $0.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
-0.93
|
$180.40M — | $22.20K — | $13.79 — | $13.88 — | $180.40M — | 14.58 | $0.95 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.70 — |
-1.35
|
$177.33M — | $85.73K — | $11.70 — | $11.85 — | $177.33M — | 11.81 | $0.99 — | ||
| Invesco Bond Fund VBF | $15.47 — |
-0.13
|
$176.75M — | $30.95K — | $15.45 — | $15.68 — | $176.75M — | 25.36 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.68 — |
+0.75
|
$172.80M — | $20.40K — | $10.53 — | $10.76 — | $172.80M — | 1.75 | $6.08 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.82 — |
-0.56
|
$167.41M — | $222.33K — | $8.78 — | $8.90 — | $167.41M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.40 — |
+0.35
|
$163.82M — | $61.72K — | $3.33 — | $3.40 — | $163.82M — | 14.16 | $0.24 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.17 — |
-0.12
|
$163.22M — | $19.53K — | $11.12 — | $11.21 — | $163.22M — | 0 | -$0.86 — | ||
| Special Opportunities Fund SPE | $15.16 — |
-0.82
|
$161.10M — | $16.24K — | $15.16 — | $15.43 — | $161.10M — | 5.24 | $2.89 — | ||
| Ellsworth Growth and Income Fund ECF | $11.72 — |
+0.52
|
$160.36M — | $92.51K — | $11.65 — | $11.88 — | $160.36M — | 6.23 | $1.88 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.45 — |
-0.12
|
$159.59M — | $34.43K — | $8.38 — | $8.51 — | $159.59M — | 0 | -$0.17 — | ||
| Western Asset Municipal High Income Fund MHF | $7.10 — |
+0.57
|
$154.00M — | $79.70K — | $7.00 — | $7.10 — | $154.00M — | 54.61 | $0.13 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-0.27
|
$153.51M — | $866.70K — | $2.79 — | $2.81 — | $153.51M — | 11.19 | $0.25 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
-0.3
|
$152.27M — | $73.81K — | $4.89 — | $4.92 — | $152.27M — | 7.12 | $0.69 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.72 — |
-0.34
|
$150.63M — | $36.26K — | $11.69 — | $11.79 — | $150.63M — | 10.46 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.78 — |
-0.25
|
$149.70M — | $69.89K — | $11.74 — | $11.85 — | $149.70M — | 12.53 | $0.94 — | ||
| Westwood WHG | $15.85 — |
-2.49
|
$149.07M — | $10.90K — | $15.31 — | $16.09 — | $149.07M — | 19.09 | $0.83 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.05 — |
+0.27
|
$148.65M — | $37.70K — | $11.01 — | $11.13 — | $148.65M — | 11.51 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.31 — |
+0.41
|
$147.82M — | $147.65K — | $7.22 — | $7.31 — | $147.82M — | 9.13 | $0.80 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.34 — |
+0.27
|
$146.85M — | $36.49K — | $11.25 — | $11.34 — | $146.85M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.89 — |
+0.72
|
$146.03M — | $15.34K — | $11.79 — | $11.89 — | $146.03M — | 0 | -$0.62 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.41 — |
-0.09
|
$145.87M — | $37.80K — | $9.40 — | $9.44 — | $145.87M — | 0 | -$0.02 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.50 — |
-0.94
|
$145.75M — | $66.19K — | $9.50 — | $9.65 — | $145.75M — | 6.29 | $1.51 — | ||
| The Korea Fund KF | $34.77 — |
-1.32
|
$145.04M — | $12.56K — | $34.75 — | $36.37 — | $145.04M — | 14.42 | $2.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.03 — |
-0.62
|
$144.59M — | $183.48K — | $4.02 — | $4.05 — | $144.59M — | 3.27 | $1.23 — | ||
| Clough Global Equity Fund GLQ | $7.55 — |
-1.88
|
$141.47M — | $35.19K — | $7.55 — | $7.67 — | $141.47M — | 29.03 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.29 — |
-0.09
|
$139.25M — | $70.16K — | $8.28 — | $8.35 — | $139.25M — | 9.42 | $0.88 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
-0.04
|
$136.16M — | $31.23K — | $11.92 — | $12.00 — | $136.16M — | 8.72 | $1.37 — | ||
| John Hancock Income Securities Trust JHS | $11.65 — |
+0.69
|
$135.68M — | $9.28K — | $11.56 — | $11.67 — | $135.68M — | 12.80 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $11.08 — |
-0.8
|
$131.47M — | $25.93K — | $11.03 — | $11.20 — | $131.47M — | 11.19 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.76 — |
-1.01
|
$130.13M — | $27.24K — | $10.76 — | $10.86 — | $130.13M — | 9.04 | $1.19 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.46 — |
+0.16
|
$127.08M — | $30.00K — | $9.43 — | $9.47 — | $127.08M — | 0 | -$0.65 — | ||
| Bancroft Fund BCV | $21.56 — |
-0.78
|
$126.39M — | $29.90K — | $21.56 — | $21.97 — | $126.39M — | 9.71 | $2.22 — | ||
| abrdn National Municipal Income Fund VFL | $10.18 — |
-0.29
|
$124.99M — | $22.88K — | $10.16 — | $10.25 — | $124.99M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.52 — |
-0.71
|
$124.54M — | $26.98K — | $9.52 — | $9.63 — | $124.54M — | 10.35 | $0.92 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.92 — |
-0.49
|
$123.22M — | $9.22K — | $20.92 — | $21.18 — | $123.22M — | 20.11 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.75 — |
-2.04
|
$121.42M — | $104.49K — | $5.75 — | $5.87 — | $121.42M — | 18.54 | $0.31 — | ||
| John Hancock Investors Trust JHI | $13.64 — |
-0.5
|
$119.28M — | $14.93K — | $13.64 — | $13.74 — | $119.28M — | 14.20 | $0.96 — | ||
| Abrdn Australia Equity Fund IAF | $12.88 — |
-2.55
|
$118.91M — | $29.42K — | $12.84 — | $13.24 — | $118.91M — | 6.81 | $1.89 — | ||
| MFS High Income Municipal Trust CXE | $3.76 — |
+0.27
|
$118.54M — | $104.11K — | $3.75 — | $3.79 — | $118.54M — | 53.71 | $0.07 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
0
|
$118.51M — | $12.57K — | $12.45 — | $12.53 — | $118.51M — | 21.48 | $0.58 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.49 — |
+0.11
|
$118.12M — | $12.76K — | $9.46 — | $9.51 — | $118.12M — | 63.26 | $0.15 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.56
|
$116.88M — | $68.91K — | $6.24 — | $6.29 — | $116.88M — | 9.75 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.98 — |
-0.15
|
$113.05M — | $254.09K — | $6.86 — | $7.12 — | $113.05M — | 5.09 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.52 — |
+0.47
|
$112.39M — | $5.46K — | $11.50 — | $11.54 — | $112.39M — | 0 | -$0.22 — | ||
| Allspring Utilities and High Income Fund ERH | $12.59 — |
-0.1
|
$111.95M — | $24.21K — | $12.39 — | $12.67 — | $111.95M — | 7.40 | $1.70 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.83 — |
-1.84
|
$111.48M — | $37.77K — | $13.76 — | $14.06 — | $111.48M — | 4.78 | $2.89 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.23 — |
-0.16
|
$110.49M — | $39.89K — | $6.20 — | $6.28 — | $110.49M — | 6.69 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.81 — |
-0.45
|
$109.98M — | $26.25K — | $7.81 — | $7.85 — | $109.98M — | 156.19 | $0.05 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.00 — |
-1.04
|
$107.72M — | $22.71K — | $17.95 — | $18.35 — | $107.72M — | 4.44 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Nuveen Municipal Income Fund NMI | $10.04 — |
+0.4
|
$103.36M — | $44.96K — | $9.99 — | $10.06 — | $103.36M — | 29.54 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.78 — |
+0.15
|
$102.85M — | $7.50K — | $18.64 — | $18.91 — | $102.85M — | 9.73 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.10 — |
-0.32
|
$101.03M — | $32.61K — | $3.09 — | $3.11 — | $101.03M — | 18.23 | $0.17 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.62 — |
-1.03
|
$99.59M — | $30.14K — | $8.57 — | $8.69 — | $99.59M — | 5.63 | $1.53 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.43 — |
+0.06
|
$98.48M — | $14.09K — | $16.41 — | $16.48 — | $98.48M — | 24.52 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.36 — |
-0.19
|
$97.39M — | $67.32K — | $5.36 — | $5.39 — | $97.39M — | 14.10 | $0.38 — | ||
| The Central and Eastern Europe Fund CEE | $14.89 — |
-3.31
|
$96.17M — | $29.10K — | $14.86 — | $15.36 — | $96.17M — | 3.40 | $4.37 — | ||
| The GDL Fund GDL | $8.51 — |
+0.24
|
$95.68M — | $5.88K — | $8.44 — | $8.52 — | $95.68M — | 13.95 | $0.61 — | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
<0.01
|
$88.97M — | $103.42K — | $3.49 — | $3.50 — | $88.97M — | 58.16 | $0.06 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.64 — |
+0.78
|
$87.53M — | $29.54K — | $11.52 — | $11.69 — | $87.53M — | 12.65 | $0.92 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
0
|
$87.49M — | $15.39K — | $11.18 — | $11.23 — | $87.49M — | 0 | -$0.04 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.72 — |
-1.15
|
$87.34M — | $40.43K — | $7.72 — | $7.85 — | $87.34M — | 13.31 | $0.58 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.25 — |
-0.3
|
$85.52M — | $3.74K — | $13.25 — | $13.30 — | $85.52M — | 0 | -$0.39 — | ||
| Scully Royalty SRL | $5.67 — |
-1.28
|
$84.04M — | $1.77K — | $5.65 — | $5.70 — | $84.04M — | 0 | -$0.99 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.07 — |
-1.87
|
$81.07M — | $65.51K — | $4.06 — | $4.17 — | $81.07M — | 13.56 | $0.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||