Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.14 — |
+4.75
|
$428.6M — | $384.39K — | $11.64 — | $12.71 — | $428.6M — | 10.83 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.4 — |
+5.88
|
$425.89M — | $261.89K — | $5.04 — | $5.45 — | $425.89M — | 6.66 | $0.81 — | |
| Barings Corporate Investors MCI | $20.95 — |
-0.24
|
$425.26M — | $55.91K — | $20.35 — | $21.89 — | $425.26M — | 11.97 | $1.75 — | |
| Qudian QD | $2.24 — |
+2.28
|
$424.26M — | $618.59K — | $2.04 — | $2.26 — | $424.26M — | 32.00 | $0.07 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $11.33 — |
+5.2
|
$420.68M — | $198.75K — | $10.65 — | $11.38 — | $420.68M — | 3.02 | $3.75 — | |
| Green Dot GDOT | $7.72 — |
+15.22
|
$418.65M — | $1.54M — | $6.76 — | $7.84 — | $418.65M — | 0 | -$0.5 — | |
| PennantPark Inv PNNT | $6.41 — |
+8.46
|
$418.55M — | $1.49M — | $5.72 — | $6.48 — | $418.55M — | 7.63 | $0.84 — | |
| John Hancock Preferred Income Fund HPI | $15.61 — |
+3.58
|
$417.34M — | $137.98K — | $14.8 — | $15.77 — | $417.34M — | 8.08 | $1.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.15 — |
+2.11
|
$414.98M — | $313.05K — | $10.65 — | $11.23 — | $414.98M — | 12.67 | $0.88 — | |
| BlackRock Municipal Income Trust BFK | $9.45 — |
+1.94
|
$414.43M — | $352.71K — | $9.13 — | $9.48 — | $414.43M — | 32.58 | $0.29 — | |
| First Foundation FFWM | $5 — |
+4.82
|
$411.83M — | $1.34M — | $4.42 — | $5.05 — | $411.83M — | 0 | -$1.41 — | |
| Tortoise Energy Infrastructure TYG | $37.74 — |
+6.55
|
$406.27M — | $250.36K — | $34.1 — | $38.06 — | $406.27M — | 1.92 | $19.59 — | |
| Royce Micro-Cap Trust RMT | $7.95 — |
+8.16
|
$402.92M — | $279.24K — | $7.25 — | $8.11 — | $402.92M — | 6.11 | $1.3 — | |
| Abrdn World Healthcare Fund THW | $10.43 — |
+3.78
|
$401.07M — | $275.05K — | $9.83 — | $10.43 — | $401.07M — | 4.29 | $2.43 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.52 — |
+4.61
|
$400.9M — | $109.69K — | $18.5 — | $19.6 — | $400.9M — | 4.91 | $3.97 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.92 — |
+1.77
|
$398.51M — | $179.52K — | $14.4 — | $14.99 — | $398.51M — | 7.61 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $6.77 — |
+2.11
|
$398.12M — | $416.51K — | $6.5 — | $6.77 — | $398.12M — | 14.40 | $0.47 — | |
| Eaton Vance Municipal Income Trust EVN | $9.92 — |
+0.81
|
$393.5M — | $209K — | $9.59 — | $10.22 — | $393.5M — | 10.66 | $0.93 — | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+2.11
|
$391.71M — | $354.53K — | $9.61 — | $10.19 — | $391.71M — | 8.34 | $1.22 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.22 — |
+8.63
|
$388.33M — | $123.33K — | $12.14 — | $13.29 — | $388.33M — | 5.06 | $2.61 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.5 — |
+4.84
|
$384.1M — | $414.24K — | $6.14 — | $6.51 — | $384.1M — | 5.37 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.26 — |
+8.39
|
$381.19M — | $59.72K — | $21.05 — | $23.44 — | $381.19M — | 3.35 | $6.94 — | |
| loanDepot LDI | $1.16 — |
-2.52
|
$374.69M — | $2.2M — | $1.11 — | $1.21 — | $374.69M — | 0 | -$0.53 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.32 — |
+2.97
|
$369.46M — | $361.85K — | $7.89 — | $8.34 — | $369.46M — | 9.67 | $0.86 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.59 — |
+2.46
|
$367.42M — | $244.23K — | $9.21 — | $9.65 — | $367.42M — | 18.80 | $0.51 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
+3.24
|
$363.28M — | $1.11M — | $3.59 — | $3.84 — | $363.28M — | 7.49 | $0.51 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.17 — |
+9.06
|
$363.18M — | $99.71K — | $16.41 — | $18.2 — | $363.18M — | 4.79 | $3.79 — | |
| BNY Mellon Strategic Municipals LEO | $5.83 — |
-0.51
|
$363.16M — | $365.94K — | $5.69 — | $5.87 — | $363.16M — | 4.94 | $1.18 — | |
| Western Asset High Income Fund II HIX | $4 — |
+3.36
|
$360.14M — | $848.19K — | $3.79 — | $4.03 — | $360.14M — | 4.65 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.21 — |
+3.4
|
$356M — | $320.7K — | $7.76 — | $8.24 — | $356M — | 8.29 | $0.99 — | |
| DWS Municipal Income Trust KTF | $8.95 — |
-0.75
|
$350.67M — | $224.82K — | $8.75 — | $9 — | $350.67M — | 10.05 | $0.89 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.25 — |
+1.53
|
$346.91M — | $153.1K — | $10.69 — | $11.29 — | $346.91M — | 13.23 | $0.85 — | |
| Stellus Capital Inv SCM | $12.52 — |
+7.1
|
$344.54M — | $486.64K — | $11.19 — | $12.53 — | $344.54M — | 6.99 | $1.79 — | |
| Source Capital SOR | $42 — |
+5.58
|
$344.39M — | $22.15K — | $39.37 — | $42 — | $344.39M — | 8.78 | $4.78 — | |
| John Hancock Preferred Income Fund II HPF | $15.85 — |
+4.9
|
$341.75M — | $66.26K — | $14.93 — | $15.95 — | $341.75M — | 6.89 | $2.3 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.45 — |
+5.43
|
$335.93M — | $211.67K — | $10.83 — | $11.49 — | $335.93M — | 7.38 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.51 — |
0
|
$335.44M — | $280.19K — | $3.45 — | $3.55 — | $335.44M — | 15.95 | $0.22 — | |
| Saratoga Inv SAR | $22.96 — |
+6.99
|
$329.39M — | $128.1K — | $21.1 — | $23.1 — | $329.39M — | 9.14 | $2.51 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.99 — |
+4.53
|
$328.73M — | $162.17K — | $11.34 — | $12.01 — | $328.73M — | 12.89 | $0.93 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11 — |
-0.27
|
$325.02M — | $1.74K — | $10.94 — | $11 — | $325.02M — | 28.94 | $0.38 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.2 — |
+1.17
|
$324.41M — | $135.45K — | $10.81 — | $11.28 — | $324.41M — | 17.23 | $0.65 — | |
| Abrdn Life Sciences Investors HQL | $11.45 — |
+5.34
|
$321.3M — | $213.03K — | $10.55 — | $11.55 — | $321.3M — | 3.76 | $3.04 — | |
| Ambac Financial AMBC | $6.94 — |
+5.31
|
$320.92M — | $1.18M — | $6.39 — | $7.05 — | $320.92M — | 0 | -$0.13 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21.17 — |
+1.48
|
$319.16M — | $10.86K — | $20.68 — | $21.17 — | $319.16M — | 16.09 | $1.32 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.52 — |
+9.92
|
$318.6M — | $154.12K — | $10.37 — | $11.83 — | $318.6M — | 5.26 | $2.19 — | |
| BlackRock California Municipal Income Trust BFZ | $10.57 — |
+0.86
|
$317.77M — | $232.72K — | $10.17 — | $10.57 — | $317.77M — | 25.78 | $0.41 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.32 — |
+4.39
|
$313.58M — | $279.54K — | $12.7 — | $13.51 — | $313.58M — | 8.02 | $1.66 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.36 — |
+5.37
|
$313.02M — | $274.6K — | $6.91 — | $7.45 — | $313.02M — | 8.36 | $0.88 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.8 — |
+6.4
|
$312.05M — | $229.72K — | $11.02 — | $11.8 — | $312.05M — | 8.19 | $1.44 — | |
| BlackRock Energy and Resources Trust BGR | $11.95 — |
+6.03
|
$312M — | $197.31K — | $11.09 — | $12.23 — | $312M — | 24.89 | $0.48 — | |
| Regional Management RM | $31.12 — |
+10.47
|
$305.96M — | $56.59K — | $27.69 — | $31.94 — | $305.96M — | 7.51 | $4.14 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
+1.9
|
$304.98M — | $320.89K — | $2.63 — | $2.68 — | $304.98M — | 11.16 | $0.24 — | |
| abrdn Global Premier Properties Fund AWP | $3.55 — |
+5.97
|
$303.69M — | $650.47K — | $3.29 — | $3.59 — | $303.69M — | 3.19 | $1.11 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.29 — |
+5.51
|
$301.28M — | $156.05K — | $10.43 — | $11.41 — | $301.28M — | 17.92 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $11.8 — |
+5.73
|
$301.15M — | $375.15K — | $11.22 — | $12.17 — | $301.15M — | 10.63 | $1.11 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.91 — |
+2.06
|
$299.69M — | $219.16K — | $9.52 — | $9.95 — | $299.69M — | 21.54 | $0.46 — | |
| Liberty All-Star Growth Fund ASG | $4.9 — |
+11.11
|
$299.23M — | $641.6K — | $4.38 — | $4.9 — | $299.23M — | 5.97 | $0.82 — | |
| Neuberger Berman Municipal Fund NBH | $9.98 — |
+1.55
|
$295.59M — | $298.63K — | $9.7 — | $9.98 — | $295.59M — | 5.76 | $1.73 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
-1.26
|
$293.77M — | $301.24K — | $9.99 — | $10.38 — | $293.77M — | 4.79 | $2.13 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.53 — |
+3.42
|
$291.99M — | $403.1K — | $4.35 — | $4.53 — | $291.99M — | 7.94 | $0.57 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.23 — |
+9.22
|
$291.49M — | $89.49K — | $14.89 — | $16.25 — | $291.49M — | 4.81 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $12.76 — |
+6.96
|
$288.29M — | $251.21K — | $11.99 — | $12.89 — | $288.29M — | 35.44 | $0.36 — | |
| Putnam Municipal Opportunities Trust PMO | $9.64 — |
+1.05
|
$285.31M — | $229.5K — | $9.36 — | $9.71 — | $285.31M — | 4.48 | $2.15 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.46 — |
+1.98
|
$283.12M — | $151.07K — | $15 — | $15.55 — | $283.12M — | 5.87 | $2.63 — | |
| Nuveen California Municipal Value Fund NCA | $8.49 — |
+1.31
|
$281.09M — | $136.39K — | $8.24 — | $8.55 — | $281.09M — | 16.01 | $0.53 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.98 — |
+4.02
|
$280.5M — | $180.22K — | $13.39 — | $14.03 — | $280.5M — | 6.65 | $2.1 — | |
| Blue Ridge Bankshares BRBS | $3.17 — |
+4.28
|
$278.28M — | $198.58K — | $2.98 — | $3.23 — | $278.28M — | 0 | -$0.31 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.69 — |
+2.94
|
$276.78M — | $260.05K — | $10.13 — | $10.69 — | $276.78M — | 20.16 | $0.53 — | |
| Nuveen Global High Income Fund JGH | $11.92 — |
+3.38
|
$276.27M — | $124.12K — | $11.34 — | $11.98 — | $276.27M — | 6.97 | $1.71 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.55 — |
+0.73
|
$274.33M — | $320.41K — | $5.34 — | $5.57 — | $274.33M — | 8.40 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.74 — |
+1.77
|
$273.66M — | $346.43K — | $5.43 — | $5.76 — | $273.66M — | 8.31 | $0.69 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.18 — |
+6.79
|
$270.44M — | $40.09K — | $17.78 — | $19.18 — | $270.44M — | 9.17 | $2.09 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.4 — |
+1.05
|
$270.42M — | $106.88K — | $14 — | $14.49 — | $270.42M — | 14.25 | $1.01 — | |
| PIMCO Strategic Income Fund RCS | $5.8 — |
+0.43
|
$269.24M — | $255.09K — | $5.65 — | $5.9 — | $269.24M — | 8.91 | $0.65 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.84 — |
+8.28
|
$267.64M — | $338.95K — | $4.45 — | $4.84 — | $267.64M — | 0 | -$0.6 — | |
| Colony Bankcorp CBAN | $15.2 — |
+3.75
|
$266.31M — | $71.66K — | $14.22 — | $15.6 — | $266.31M — | 11.17 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
+2.25
|
$263.51M — | $302.6K — | $5.66 — | $5.9 — | $263.51M — | 4.06 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.57 — |
+2
|
$262.22M — | $82.17K — | $11.25 — | $11.59 — | $262.22M — | 8.96 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.17 — |
+0.92
|
$259.97M — | $248.06K — | $12.59 — | $13.48 — | $259.97M — | 16.67 | $0.79 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.83 — |
+5.13
|
$255.42M — | $163.51K — | $9.25 — | $10.1 — | $255.42M — | 10.68 | $0.92 — | |
| MFS Charter Income Trust MCR | $6.06 — |
+1.68
|
$252.93M — | $168.75K — | $5.82 — | $6.08 — | $252.93M — | 8.41 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $8.89 — |
+2.36
|
$249.26M — | $128.5K — | $8.56 — | $8.91 — | $249.26M — | 6.53 | $1.36 — | |
| TriplePoint Venture Growth BDC TPVG | $6.21 — |
+7.81
|
$249.25M — | $494.82K — | $5.61 — | $6.27 — | $249.25M — | 7.57 | $0.82 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.95 — |
+1.01
|
$249.22M — | $70.25K — | $15.41 — | $16.08 — | $249.22M — | 6.06 | $2.63 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+3.2
|
$247.28M — | $244.23K — | $5.91 — | $6.15 — | $247.28M — | 12.24 | $0.5 — | |
| LMP Capital and Income Fund SCD | $14.54 — |
+7.15
|
$247.18M — | $81.89K — | $13.35 — | $14.68 — | $247.18M — | 2.85 | $5.1 — | |
| MFS Multimarket Income Trust MMT | $4.45 — |
+1.6
|
$246.09M — | $313.51K — | $4.31 — | $4.48 — | $246.09M — | 5.56 | $0.8 — | |
| BlackRock Income Trust BKT | $11.4 — |
+0.62
|
$242.91M — | $191.7K — | $11.25 — | $11.4 — | $242.91M — | 81.42 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.47 — |
+0.6
|
$241.8M — | $141.78K — | $13.16 — | $13.47 — | $241.8M — | 8.86 | $1.52 — | |
| Templeton Emerging Markets Income Fund TEI | $5.08 — |
+2.63
|
$239.92M — | $602.6K — | $4.78 — | $5.13 — | $239.92M — | 15.87 | $0.32 — | |
| BlackRock New York Municipal Income Trust BNY | $9.69 — |
-0.51
|
$233.69M — | $73.05K — | $9.56 — | $9.8 — | $233.69M — | 20.61 | $0.47 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.86 — |
+7.89
|
$233.23M — | $129.43K — | $12.69 — | $14.2 — | $233.23M — | 4.02 | $3.44 — | |
| RiverNorth Opportunities Fund RIV | $10.84 — |
+4.03
|
$232.76M — | $189.26K — | $10.35 — | $10.94 — | $232.76M — | 5.36 | $2.02 — | |
| TCW Strategic Income Fund TSI | $4.82 — |
+0.63
|
$230.33M — | $143.93K — | $4.71 — | $4.91 — | $230.33M — | 13.02 | $0.37 — | |
| Morgan Stanley India Investment Fund IIF | $23.74 — |
+4.08
|
$229.3M — | $56.14K — | $22.72 — | $23.81 — | $229.3M — | 3.74 | $6.34 — | |
| Japan Smaller Capitalization Fund JOF | $8.09 — |
+5.75
|
$229.22M — | $118.51K — | $7.53 — | $8.12 — | $229.22M — | 6.08 | $1.33 — | |
| Colombier CLBR | $10.78 — |
+0.84
|
$229.07M — | $53.64K — | $10.66 — | $10.78 — | $229.07M — | 39.92 | $0.27 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.9 — |
+3.39
|
$227.33M — | $52.74K — | $17.98 — | $18.91 — | $227.33M — | 7.02 | $2.69 — | |
| PIMCO Municipal Income Fund III PMX | $6.69 — |
+0.3
|
$223.69M — | $556.47K — | $6.37 — | $6.7 — | $223.69M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
+4.43
|
$219.88M — | $170.56K — | $6.85 — | $7.31 — | $219.88M — | 5.07 | $1.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||