Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Municipal Income Trust BFK | $9.86 — |
-0.1
|
$432.41M — | $90.64K — | $9.85 — | $9.90 — | $432.41M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.51 — |
+0.69
|
$429.94M — | $32.61K — | $21.51 — | $21.64 — | $429.94M — | 9.00 | $2.39 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.93 — |
+0.19
|
$429.86M — | $72.65K — | $20.89 — | $20.96 — | $429.86M — | 10.11 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.71 — |
-0.28
|
$424.84M — | $250.24K — | $10.71 — | $10.82 — | $424.84M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.71 — |
+0.29
|
$414.94M — | $432.33K — | $11.68 — | $11.80 — | $414.94M — | 13.61 | $0.86 — | ||
| BlackRock MuniAssets Fund MUA | $10.70 — |
-0.14
|
$411.72M — | $362.53K — | $10.64 — | $10.95 — | $411.72M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.00 — |
-0.33
|
$404.60M — | $109.64K — | $14.92 — | $15.07 — | $404.60M — | 16.30 | $0.92 — | ||
| Barings Corporate Investors MCI | $19.75 — |
+1.86
|
$404.33M — | $28.19K — | $19.30 — | $19.80 — | $404.33M — | 12.34 | $1.60 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.79 — |
+0.44
|
$401.24M — | $174.66K — | $6.76 — | $6.80 — | $401.24M — | 11.31 | $0.60 — | ||
| BNY Mellon Strategic Municipals LEO | $6.28 — |
-0.48
|
$400.87M — | $482.44K — | $6.25 — | $6.34 — | $400.87M — | 0 | -$0.21 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.95 — |
+0.56
|
$397.43M — | $174.70K — | $8.88 — | $8.96 — | $397.43M — | 0 | -$0.51 — | ||
| Regional Management RM | $40.15 — |
-0.99
|
$393.43M — | $41.90K — | $39.62 — | $40.58 — | $393.43M — | 9.81 | $4.09 — | ||
| BlackRock MuniVest Fund MVF | $6.84 — |
-0.2
|
$392.18M — | $186.43K — | $6.83 — | $6.86 — | $392.18M — | 0 | -$0.55 — | ||
| Source Capital SOR | $47.00 — |
-0.74
|
$386.63M — | $7.24K — | $47.00 — | $47.70 — | $386.63M — | 9.07 | $5.18 — | ||
| Colony Bankcorp CBAN | $18.12 — |
-1.25
|
$385.49M — | $99.86K — | $18.05 — | $18.48 — | $385.49M — | 11.54 | $1.57 — | ||
| PennantPark Inv PNNT | $5.84 — |
-0.17
|
$381.33M — | $655.98K — | $5.83 — | $5.92 — | $381.33M — | 11.67 | $0.50 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.93 — |
+0.62
|
$380.45M — | $181.61K — | $9.90 — | $9.98 — | $380.45M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.36 — |
-0.24
|
$379.33M — | $188.60K — | $8.33 — | $8.37 — | $379.33M — | 7.59 | $1.10 — | ||
| Saratoga Inv SAR | $23.17 — |
+0.83
|
$373.13M — | $101.73K — | $23.00 — | $23.25 — | $373.13M — | 9.90 | $2.34 — | ||
| Western Asset High Income Fund II HIX | $4.12 — |
+0.24
|
$371.09M — | $392.10K — | $4.12 — | $4.13 — | $371.09M — | 11.44 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.37 — |
-0.07
|
$366.56M — | $105.09K — | $13.30 — | $13.40 — | $366.56M — | 6.58 | $2.03 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.18 — |
+0.61
|
$365.32M — | $56.57K — | $13.08 — | $13.24 — | $365.32M — | 7.08 | $1.86 — | ||
| Stellus Capital Inv SCM | $12.59 — |
+0.08
|
$364.45M — | $141.43K — | $12.50 — | $12.67 — | $364.45M — | 11.55 | $1.09 — | ||
| Yiren Digital YRD | $4.19 — |
-2.33
|
$364.26M — | $99.22K — | $4.19 — | $4.29 — | $364.26M — | 2.09 | $2.00 — | ||
| MBIA MBI | $7.11 — |
-1.66
|
$359.01M — | $340.52K — | $7.09 — | $7.30 — | $359.01M — | 0 | -$3.53 — | ||
| The Taiwan Fund TWN | $58.73 — |
+1.26
|
$358.48M — | $17.79K — | $58.29 — | $59.25 — | $358.48M — | 4.86 | $12.07 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.75 — |
+0.81
|
$356.62M — | $420.17K — | $3.72 — | $3.75 — | $356.62M — | 13.39 | $0.28 — | ||
| BlackRock Income Trust BKT | $11.01 — |
+0.72
|
$356.60M — | $234.04K — | $10.95 — | $11.03 — | $356.60M — | 12.37 | $0.89 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.51 — |
+0.36
|
$355.15M — | $245.66K — | $5.48 — | $5.54 — | $355.15M — | 9.18 | $0.60 — | ||
| DWS Municipal Income Trust KTF | $9.03 — |
-0.08
|
$353.85M — | $198.33K — | $9.03 — | $9.11 — | $353.85M — | 0 | -$0.15 — | ||
| BlackRock Energy and Resources Trust BGR | $13.42 — |
+0.73
|
$350.38M — | $76.20K — | $13.35 — | $13.45 — | $350.38M — | 1342.00 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.22 — |
-0.27
|
$348.31M — | $131.99K — | $11.21 — | $11.34 — | $348.31M — | 0 | -$0.75 — | ||
| Virtus Convertible & Income Fund NCV | $15.41 — |
+1.12
|
$348.16M — | $134.17K — | $15.25 — | $15.43 — | $348.16M — | 1.31 | $11.71 — | ||
| John Hancock Preferred Income Fund II HPF | $16.09 — |
+0.06
|
$347.87M — | $40.15K — | $16.05 — | $16.13 — | $347.87M — | 11.83 | $1.36 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.67 — |
+1.25
|
$338.02M — | $133.40K — | $11.55 — | $11.72 — | $338.02M — | 0 | -$0.72 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.32 — |
+0.54
|
$337.62M — | $348.71K — | $11.21 — | $11.37 — | $337.62M — | 13.16 | $0.86 — | ||
| Putnam Premier Income Trust PPT | $3.53 — |
+0.14
|
$337.35M — | $155.30K — | $3.52 — | $3.54 — | $337.35M — | 13.57 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.89 — |
+0.52
|
$337.17M — | $339.19K — | $3.87 — | $3.90 — | $337.17M — | 7.48 | $0.52 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.08 — |
-2.09
|
$336.53M — | $115.30K — | $6.08 — | $6.19 — | $336.53M — | 0 | -$0.67 — | ||
| Liberty All-Star Growth Fund ASG | $5.36 — |
+0.94
|
$332.10M — | $197.32K — | $5.33 — | $5.39 — | $332.10M — | 9.40 | $0.57 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.36 — |
-0.09
|
$331.43M — | $11.00 — | $11.36 — | $11.36 — | $331.43M — | 37.86 | $0.30 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.05 — |
+0.18
|
$326.24M — | $212.90K — | $11.02 — | $11.08 — | $326.24M — | 19.05 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.75 — |
-0.18
|
$323.18M — | $242.57K — | $10.71 — | $10.79 — | $323.18M — | 0 | -$0.78 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.91 — |
+0.73
|
$321.96M — | $60.86K — | $17.70 — | $17.94 — | $321.96M — | 10.47 | $1.71 — | ||
| RiverNorth Opportunities Fund RIV | $11.67 — |
-0.77
|
$319.42M — | $77.16K — | $11.63 — | $11.71 — | $319.42M — | 7.20 | $1.62 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.20 — |
+0.32
|
$315.12M — | $112.43K — | $13.16 — | $13.29 — | $315.12M — | 10.64 | $1.24 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.56 — |
-0.05
|
$309.96M — | $6.33K — | $20.50 — | $20.62 — | $309.96M — | 15.63 | $1.31 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.77 — |
-0.28
|
$309.58M — | $125.61K — | $10.77 — | $10.84 — | $309.58M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.23 — |
+0.11
|
$309.37M — | $153.21K — | $10.21 — | $10.26 — | $309.37M — | 0 | -$0.91 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.44 — |
+0.1
|
$308.99M — | $140.73K — | $10.41 — | $10.46 — | $308.99M — | 261.00 | $0.04 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.18 — |
+0.4
|
$304.58M — | $63.51K — | $15.13 — | $15.22 — | $304.58M — | 9.37 | $1.62 — | ||
| Japan Smaller Capitalization Fund JOF | $10.73 — |
-0.65
|
$304.02M — | $23.86K — | $10.64 — | $10.84 — | $304.02M — | 4.48 | $2.39 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.01 — |
+0.33
|
$301.99M — | $303.17K — | $5.97 — | $6.01 — | $301.99M — | 0 | -$0.16 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.28 — |
+0.45
|
$299.80M — | $217.48K — | $11.21 — | $11.34 — | $299.80M — | 15.24 | $0.74 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.99 — |
+0.43
|
$299.78M — | $528.79K — | $6.94 — | $7.05 — | $299.78M — | 5.77 | $1.21 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.77
|
$299.29M — | $275.77K — | $2.61 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.27 — |
0
|
$298.52M — | $58.11K — | $15.21 — | $15.40 — | $298.52M — | 14.13 | $1.08 — | ||
| Morgan Stanley China A Share Fund CAF | $17.34 — |
+1.46
|
$297.84M — | $24.00K — | $16.83 — | $17.42 — | $297.84M — | 8.50 | $2.04 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-0.32
|
$296.59M — | $292.27K — | $6.23 — | $6.33 — | $296.59M — | 5.60 | $1.12 — | ||
| The Mexico Fund MXF | $20.34 — |
+1.09
|
$293.30M — | $66.85K — | $19.77 — | $20.34 — | $293.30M — | 0 | -$2.39 — | ||
| Nuveen Global High Income Fund JGH | $12.46 — |
+0.32
|
$291.63M — | $82.22K — | $12.43 — | $12.49 — | $291.63M — | 7.59 | $1.64 — | ||
| CoastalSouth Bancshares COSO | $24.33 — |
-0.04
|
$291.45M — | $15.52K — | $24.14 — | $24.54 — | $291.45M — | 10.57 | $2.30 — | ||
| Nuveen California Municipal Value Fund NCA | $8.80 — |
-0.11
|
$291.35M — | $116.42K — | $8.78 — | $8.85 — | $291.35M — | 0 | -$0.21 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.11 — |
+0.66
|
$291.31M — | $194.82K — | $6.02 — | $6.13 — | $291.31M — | 0 | -$0.31 — | ||
| PIMCO Strategic Income Fund RCS | $6.22 — |
-6.04
|
$290.64M — | $791.41K — | $6.01 — | $6.69 — | $290.64M — | 9.42 | $0.66 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.86 — |
-0.18
|
$290.21M — | $117.67K — | $10.82 — | $10.93 — | $290.21M — | 9.78 | $1.11 — | ||
| Templeton Dragon Fund TDF | $11.40 — |
+1.06
|
$289.02M — | $43.67K — | $11.02 — | $11.41 — | $289.02M — | 4.50 | $2.53 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.84 — |
-0.04
|
$280.79M — | $137.50K — | $10.80 — | $10.89 — | $280.79M — | 0 | -$0.64 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.90 — |
+0.29
|
$280.15M — | $130.33K — | $6.88 — | $6.97 — | $280.15M — | 7.11 | $0.97 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.82 — |
-0.47
|
$278.31M — | $202.13K — | $14.79 — | $14.89 — | $278.31M — | 0 | -$0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
+0.98
|
$277.36M — | $131.71K — | $6.15 — | $6.21 — | $277.36M — | 29.57 | $0.21 — | ||
| Citizens CIA | $5.48 — |
-8.05
|
$275.63M — | $123.46K — | $5.30 — | $5.87 — | $275.63M — | 28.84 | $0.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.31 — |
+1.04
|
$273.01M — | $19.50K — | $26.21 — | $26.40 — | $273.01M — | 6.24 | $4.21 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.92 — |
+0.51
|
$270.68M — | $38.08K — | $15.85 — | $15.96 — | $270.68M — | 7.23 | $2.20 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.68 — |
-0.29
|
$270.04M — | $182.66K — | $13.65 — | $13.72 — | $270.04M — | 0 | -$0.65 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.03 — |
+0.94
|
$266.98M — | $38.14K — | $13.87 — | $14.08 — | $266.98M — | 1.27 | $11.04 — | ||
| MFS Charter Income Trust MCR | $6.31 — |
+0.96
|
$263.05M — | $90.07K — | $6.27 — | $6.33 — | $263.05M — | 14.34 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.86
|
$262.30M — | $114.72K — | $9.32 — | $9.38 — | $262.30M — | 12.46 | $0.75 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.05 — |
+0.5
|
$261.13M — | $84.40K — | $10.01 — | $10.05 — | $261.13M — | 14.15 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.67 — |
+0.36
|
$260.47M — | $46.21K — | $16.59 — | $16.75 — | $260.47M — | 0 | -$0.13 — | ||
| LMP Capital and Income Fund SCD | $14.84 — |
+1.16
|
$259.94M — | $68.35K — | $14.68 — | $14.87 — | $259.94M — | 12.90 | $1.15 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
-0.14
|
$257.60M — | $44.08K — | $14.31 — | $14.39 — | $257.60M — | 119.58 | $0.12 — | ||
| MFS Multimarket Income Trust MMT | $4.66 — |
+0.32
|
$256.05M — | $123.49K — | $4.64 — | $4.67 — | $256.05M — | 12.26 | $0.38 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.87 — |
+0.69
|
$252.80M — | $105.37K — | $5.82 — | $5.88 — | $252.80M — | 8.50 | $0.69 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.25 — |
+1.13
|
$252.50M — | $674.38K — | $6.22 — | $6.44 — | $252.50M — | 7.44 | $0.84 — | ||
| Finance of America Companies FOA | $22.75 — |
+0.53
|
$252.05M — | $81.59K — | $22.66 — | $23.00 — | $252.05M — | 0 | -$1.04 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.06 — |
+0.36
|
$250.70M — | $37.95K — | $11.02 — | $11.06 — | $250.70M — | 11.52 | $0.96 — | ||
| X Financial XYF | $6.11 — |
-4.53
|
$249.80M — | $500.56K — | $6.08 — | $6.64 — | $249.80M — | 1.10 | $5.54 — | ||
| Templeton Emerging Markets Fund EMF | $16.45 — |
+0.43
|
$245.89M — | $19.19K — | $16.32 — | $16.46 — | $245.89M — | 4.88 | $3.37 — | ||
| Franklin Limited Duration Income Trust FTF | $6.08 — |
+0.66
|
$245.66M — | $174.84K — | $6.04 — | $6.08 — | $245.66M — | 12.66 | $0.48 — | ||
| Morgan Stanley India Investment Fund IIF | $25.34 — |
-0.71
|
$244.76M — | $57.55K — | $25.26 — | $25.66 — | $244.76M — | 17.35 | $1.46 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.12 — |
-0.09
|
$244.07M — | $166.95K — | $10.08 — | $10.19 — | $244.07M — | 0 | -$0.96 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.21 — |
+0.25
|
$243.09M — | $32.93K — | $20.12 — | $20.23 — | $243.09M — | 9.85 | $2.05 — | ||
| SelectQuote SLQT | $1.38 — |
+3.76
|
$242.84M — | $1.77M — | $1.34 — | $1.46 — | $242.84M — | 138.00 | $0.01 — | ||
| Clough Global Opportunities Fund GLO | $5.67 — |
+1.25
|
$242.48M — | $211.63K — | $5.59 — | $5.67 — | $242.48M — | 35.43 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.95 — |
-0.2
|
$236.54M — | $37.30K — | $4.94 — | $4.97 — | $236.54M — | 10.31 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.65 — |
+0.74
|
$229.68M — | $56.61K — | $17.55 — | $17.65 — | $229.68M — | 13.27 | $1.33 — | ||
| BlackRock MuniVest Fund II MVT | $10.66 — |
+0.23
|
$222.38M — | $54.72K — | $10.60 — | $10.68 — | $222.38M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.97 — |
+0.21
|
$220.88M — | $67.69K — | $9.93 — | $10.00 — | $220.88M — | 0 | -$0.68 — | ||
| MFS Municipal Income Trust MFM | $5.36 — |
-0.19
|
$220.77M — | $140.85K — | $5.35 — | $5.41 — | $220.77M — | 26.80 | $0.20 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||