Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (681)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (681)
NYSE (681)
Dịch vụ tài chính (681)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Municipal Income Trust BFK | $9.86 — |
-0.09
|
$432.45M — | $71.26K — | $9.85 — | $9.90 — | $432.45M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.55 — |
+0.88
|
$430.74M — | $25.88K — | $21.53 — | $21.64 — | $430.74M — | 8.90 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.95 — |
+0.29
|
$430.27M — | $52.99K — | $20.89 — | $20.96 — | $430.27M — | 10.12 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.78 — |
+0.33
|
$427.41M — | $134.68K — | $10.72 — | $10.82 — | $427.41M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.79 — |
+0.93
|
$417.60M — | $276.07K — | $11.68 — | $11.80 — | $417.60M — | 13.54 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.79 — |
+0.67
|
$415.02M — | $149.00K — | $10.76 — | $10.95 — | $415.02M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.01 — |
-0.27
|
$404.87M — | $63.09K — | $14.92 — | $15.07 — | $404.87M — | 16.31 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.30 — |
-0.16
|
$402.14M — | $254.22K — | $6.29 — | $6.34 — | $402.14M — | 0 | -$0.21 — | ||
| Barings Corporate Investors MCI | $19.62 — |
+1.19
|
$401.67M — | $23.65K — | $19.30 — | $19.75 — | $401.67M — | 12.49 | $1.57 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
+0.07
|
$399.76M — | $136.78K — | $6.76 — | $6.80 — | $399.76M — | 11.27 | $0.60 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.93 — |
+0.34
|
$396.54M — | $125.78K — | $8.88 — | $8.95 — | $396.54M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.85 — |
-0.06
|
$392.75M — | $129.44K — | $6.83 — | $6.86 — | $392.75M — | 0 | -$0.55 — | ||
| Regional Management RM | $40.07 — |
-1.18
|
$392.65M — | $18.66K — | $39.62 — | $40.58 — | $392.65M — | 9.70 | $4.13 — | ||
| Source Capital SOR | $47.17 — |
-0.38
|
$388.05M — | $3.55K — | $47.13 — | $47.64 — | $388.05M — | 9.03 | $5.22 — | ||
| Colony Bankcorp CBAN | $18.20 — |
-0.84
|
$387.09M — | $48.87K — | $18.19 — | $18.48 — | $387.09M — | 11.44 | $1.59 — | ||
| PennantPark Inv PNNT | $5.87 — |
+0.34
|
$383.29M — | $312.88K — | $5.87 — | $5.92 — | $383.29M — | 11.74 | $0.50 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.90 — |
+0.32
|
$379.30M — | $136.45K — | $9.90 — | $9.98 — | $379.30M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.42
|
$378.65M — | $114.79K — | $8.33 — | $8.37 — | $378.65M — | 7.58 | $1.10 — | ||
| Saratoga Inv SAR | $23.18 — |
+0.87
|
$373.29M — | $36.69K — | $23.00 — | $23.25 — | $373.29M — | 9.99 | $2.32 — | ||
| Western Asset High Income Fund II HIX | $4.12 — |
+0.36
|
$371.54M — | $246.79K — | $4.12 — | $4.13 — | $371.54M — | 11.45 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.39 — |
+0.07
|
$367.11M — | $82.25K — | $13.30 — | $13.40 — | $367.11M — | 6.59 | $2.03 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.20 — |
+0.78
|
$365.93M — | $48.36K — | $13.08 — | $13.24 — | $365.93M — | 7.13 | $1.85 — | ||
| Yiren Digital YRD | $4.20 — |
-2.1
|
$365.13M — | $80.72K — | $4.20 — | $4.29 — | $365.13M — | 2.04 | $2.05 — | ||
| MBIA MBI | $7.23 — |
-0.05
|
$364.88M — | $128.18K — | $7.09 — | $7.30 — | $364.88M — | 0 | -$3.59 — | ||
| Stellus Capital Inv SCM | $12.57 — |
-0.08
|
$363.87M — | $74.57K — | $12.52 — | $12.67 — | $363.87M — | 11.53 | $1.09 — | ||
| The Taiwan Fund TWN | $58.85 — |
+1.47
|
$359.21M — | $14.88K — | $58.34 — | $59.25 — | $359.21M — | 4.93 | $11.92 — | ||
| DWS Municipal Income Trust KTF | $9.09 — |
+0.55
|
$356.08M — | $159.41K — | $9.05 — | $9.11 — | $356.08M — | 0 | -$0.15 — | ||
| BlackRock Income Trust BKT | $10.99 — |
+0.53
|
$355.96M — | $75.74K — | $10.95 — | $11.00 — | $355.96M — | 12.34 | $0.89 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.73 — |
+0.4
|
$355.20M — | $274.64K — | $3.72 — | $3.75 — | $355.20M — | 13.33 | $0.28 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.50 — |
+0.09
|
$354.19M — | $151.21K — | $5.48 — | $5.54 — | $354.19M — | 9.15 | $0.60 — | ||
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.88
|
$350.90M — | $42.57K — | $13.35 — | $13.45 — | $350.90M — | 1344.00 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.22 — |
-0.27
|
$348.31M — | $94.48K — | $11.22 — | $11.34 — | $348.31M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.11 — |
+0.19
|
$348.31M — | $33.24K — | $16.05 — | $16.12 — | $348.31M — | 11.84 | $1.36 — | ||
| Virtus Convertible & Income Fund NCV | $15.41 — |
+1.12
|
$348.16M — | $44.89K — | $15.25 — | $15.42 — | $348.16M — | 1.33 | $11.58 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.13 — |
-1.21
|
$339.58M — | $75.44K — | $6.11 — | $6.19 — | $339.58M — | 0 | -$0.68 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.68 — |
+1.34
|
$338.31M — | $114.45K — | $11.55 — | $11.72 — | $338.31M — | 0 | -$0.71 — | ||
| Putnam Premier Income Trust PPT | $3.53 — |
+0.16
|
$337.40M — | $102.61K — | $3.52 — | $3.54 — | $337.40M — | 13.57 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.89 — |
+0.52
|
$337.17M — | $192.93K — | $3.87 — | $3.90 — | $337.17M — | 7.48 | $0.52 — | ||
| Liberty All-Star Growth Fund ASG | $5.38 — |
+1.22
|
$333.03M — | $134.50K — | $5.33 — | $5.39 — | $333.03M — | 9.59 | $0.56 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.37 — |
0
|
$331.73M — | $11.00 — | $11.37 — | $11.37 — | $331.73M — | 37.89 | $0.30 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.06 — |
+0.27
|
$326.53M — | $136.15K — | $11.02 — | $11.07 — | $326.53M — | 19.06 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.76 — |
-0.09
|
$323.48M — | $149.59K — | $10.71 — | $10.79 — | $323.48M — | 0 | -$0.79 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.94 — |
+0.92
|
$322.55M — | $39.96K — | $17.70 — | $17.94 — | $322.55M — | 10.55 | $1.70 — | ||
| RiverNorth Opportunities Fund RIV | $11.69 — |
-0.6
|
$319.97M — | $20.10K — | $11.63 — | $11.71 — | $319.97M — | 7.17 | $1.63 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.22 — |
+0.45
|
$315.51M — | $65.94K — | $13.16 — | $13.29 — | $315.51M — | 10.57 | $1.25 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.35 — |
+0.8
|
$313.71M — | $231.51K — | $11.21 — | $11.37 — | $313.71M — | 13.04 | $0.87 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.82 — |
+0.19
|
$311.02M — | $77.25K — | $10.80 — | $10.84 — | $311.02M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.57 — |
-0.02
|
$310.04M — | $3.16K — | $20.50 — | $20.62 — | $310.04M — | 15.63 | $1.31 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.24
|
$309.43M — | $83.02K — | $10.41 — | $10.46 — | $309.43M — | 261.37 | $0.04 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.22 — |
+0.01
|
$309.07M — | $110.75K — | $10.21 — | $10.26 — | $309.07M — | 0 | -$0.91 — | ||
| Japan Smaller Capitalization Fund JOF | $10.78 — |
-0.15
|
$305.55M — | $20.84K — | $10.75 — | $10.84 — | $305.55M — | 4.47 | $2.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.16 — |
+0.27
|
$304.18M — | $28.49K — | $15.14 — | $15.22 — | $304.18M — | 9.41 | $1.61 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.00 — |
+0.08
|
$301.24M — | $94.88K — | $5.98 — | $6.01 — | $301.24M — | 0 | -$0.16 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.01 — |
+0.71
|
$300.62M — | $317.07K — | $6.94 — | $7.05 — | $300.62M — | 5.84 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.27 — |
+0.36
|
$299.53M — | $135.40K — | $11.25 — | $11.34 — | $299.53M — | 15.22 | $0.74 — | ||
| PIMCO Strategic Income Fund RCS | $6.40 — |
-3.32
|
$299.05M — | $221.63K — | $6.40 — | $6.69 — | $299.05M — | 9.14 | $0.70 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.27 — |
0
|
$298.52M — | $45.13K — | $15.21 — | $15.40 — | $298.52M — | 14.13 | $1.08 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
+0.38
|
$298.15M — | $199.06K — | $2.61 — | $2.63 — | $298.15M — | 11.90 | $0.22 — | ||
| Morgan Stanley China A Share Fund CAF | $17.30 — |
+1.23
|
$297.15M — | $15.94K — | $16.83 — | $17.30 — | $297.15M — | 8.60 | $2.01 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-0.32
|
$296.59M — | $234.64K — | $6.23 — | $6.33 — | $296.59M — | 5.60 | $1.12 — | ||
| CoastalSouth Bancshares COSO | $24.49 — |
+0.62
|
$293.36M — | $9.18K — | $24.14 — | $24.54 — | $293.36M — | 10.64 | $2.30 — | ||
| Nuveen California Municipal Value Fund NCA | $8.80 — |
-0.11
|
$291.35M — | $73.60K — | $8.78 — | $8.85 — | $291.35M — | 0 | -$0.21 — | ||
| Nuveen Global High Income Fund JGH | $12.45 — |
+0.22
|
$291.33M — | $61.27K — | $12.43 — | $12.49 — | $291.33M — | 7.63 | $1.63 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.88 — |
0
|
$290.75M — | $76.48K — | $10.82 — | $10.93 — | $290.75M — | 9.80 | $1.11 — | ||
| The Mexico Fund MXF | $20.08 — |
-0.18
|
$289.61M — | $55.73K — | $19.77 — | $20.14 — | $289.61M — | 0 | -$2.36 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
-0.16
|
$288.92M — | $107.23K — | $6.02 — | $6.13 — | $288.92M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.38 — |
+0.9
|
$288.56M — | $23.24K — | $11.02 — | $11.41 — | $288.56M — | 4.55 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.88 — |
+0.33
|
$281.83M — | $85.17K — | $10.80 — | $10.89 — | $281.83M — | 0 | -$0.64 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.94 — |
+0.87
|
$281.77M — | $110.19K — | $6.88 — | $6.97 — | $281.77M — | 7.15 | $0.97 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.88 — |
-0.1
|
$279.34M — | $75.43K — | $14.84 — | $14.89 — | $279.34M — | 0 | -$0.21 — | ||
| Citizens CIA | $5.51 — |
-7.45
|
$277.39M — | $48.75K — | $5.44 — | $5.87 — | $277.39M — | 26.26 | $0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.17 — |
+0.33
|
$275.57M — | $112.28K — | $6.15 — | $6.21 — | $275.57M — | 29.38 | $0.21 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.30 — |
+1
|
$272.90M — | $15.82K — | $26.21 — | $26.35 — | $272.90M — | 6.30 | $4.17 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.69 — |
-0.22
|
$270.24M — | $142.78K — | $13.65 — | $13.72 — | $270.24M — | 0 | -$0.65 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.87 — |
+0.19
|
$269.83M — | $23.81K — | $15.85 — | $15.96 — | $269.83M — | 7.24 | $2.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.05 — |
+1.08
|
$267.36M — | $29.76K — | $13.87 — | $14.08 — | $267.36M — | 1.28 | $10.94 — | ||
| MFS Charter Income Trust MCR | $6.31 — |
+0.96
|
$263.05M — | $59.14K — | $6.27 — | $6.31 — | $263.05M — | 14.34 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.92
|
$262.44M — | $91.83K — | $9.32 — | $9.38 — | $262.44M — | 12.64 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.02 — |
+0.2
|
$260.35M — | $44.23K — | $10.00 — | $10.05 — | $260.35M — | 14.11 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.64 — |
+0.18
|
$260.00M — | $32.73K — | $16.59 — | $16.75 — | $260.00M — | 0 | -$0.13 — | ||
| LMP Capital and Income Fund SCD | $14.82 — |
+1.02
|
$259.59M — | $43.37K — | $14.68 — | $14.82 — | $259.59M — | 13.00 | $1.14 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.36 — |
-0.07
|
$257.78M — | $19.84K — | $14.31 — | $14.37 — | $257.78M — | 119.66 | $0.12 — | ||
| MFS Multimarket Income Trust MMT | $4.66 — |
+0.32
|
$256.05M — | $87.31K — | $4.63 — | $4.67 — | $256.05M — | 12.26 | $0.38 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.24 — |
+0.97
|
$252.09M — | $333.47K — | $6.22 — | $6.44 — | $252.09M — | 7.51 | $0.83 — | ||
| Finance of America Companies FOA | $22.70 — |
+0.31
|
$251.50M — | $39.60K — | $22.66 — | $23.00 — | $251.50M — | 0 | -$1.03 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
+0.07
|
$251.25M — | $57.16K — | $5.83 — | $5.88 — | $251.25M — | 8.57 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.04 — |
+0.18
|
$250.24M — | $27.69K — | $11.02 — | $11.05 — | $250.24M — | 11.50 | $0.96 — | ||
| X Financial XYF | $6.12 — |
-4.45
|
$250.00M — | $314.15K — | $6.08 — | $6.64 — | $250.00M — | 1.05 | $5.80 — | ||
| SelectQuote SLQT | $1.40 — |
+5.24
|
$246.36M — | $1.41M — | $1.34 — | $1.46 — | $246.36M — | 140.00 | $0.01 — | ||
| Morgan Stanley India Investment Fund IIF | $25.44 — |
-0.32
|
$245.72M — | $21.35K — | $25.31 — | $25.66 — | $245.72M — | 17.30 | $1.47 — | ||
| Franklin Limited Duration Income Trust FTF | $6.07 — |
+0.41
|
$245.06M — | $117.68K — | $6.04 — | $6.07 — | $245.06M — | 12.63 | $0.48 — | ||
| Templeton Emerging Markets Fund EMF | $16.39 — |
+0.06
|
$245.00M — | $8.92K — | $16.32 — | $16.41 — | $245.00M — | 4.87 | $3.36 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.13 — |
<0.01
|
$244.31M — | $93.52K — | $10.10 — | $10.19 — | $244.31M — | 0 | -$0.97 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.23 — |
+0.36
|
$243.36M — | $22.37K — | $20.12 — | $20.23 — | $243.36M — | 9.91 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.64 — |
+0.8
|
$241.42M — | $170.16K — | $5.59 — | $5.64 — | $241.42M — | 35.28 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.97 — |
+0.2
|
$237.49M — | $20.80K — | $4.94 — | $4.97 — | $237.49M — | 10.35 | $0.48 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.64 — |
+0.68
|
$229.55M — | $15.07K — | $17.55 — | $17.64 — | $229.55M — | 13.36 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.64 — |
<0.01
|
$221.87M — | $40.88K — | $10.60 — | $10.65 — | $221.87M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $96.72K — | $5.37 — | $5.41 — | $221.59M — | 26.89 | $0.20 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.23
|
$221.24M — | $42.86K — | $7.54 — | $7.68 — | $221.24M — | 15.01 | $0.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||