Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Utility & Income Trust GLU | $15.16 — |
+3.13
|
$90.63M — | $11.22K — | $14.28 — | $15.73 — | $90.63M — | 10.60 | $1.43 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.15 — |
+4.99
|
$89.88M — | $26.09K — | $10.6 — | $11.26 — | $89.88M — | 11.98 | $0.93 — | |
| The GDL Fund GDL | $7.96 — |
+0.85
|
$89.46M — | $5.86K — | $7.89 — | $8.08 — | $89.46M — | 16.23 | $0.49 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.88 — |
+5.4
|
$88.24M — | $76.7K — | $4.63 — | $4.91 — | $88.24M — | 5.48 | $0.89 — | |
| The Central and Eastern Europe Fund CEE | $13.33 — |
+10.07
|
$85.25M — | $225.73K — | $11.91 — | $13.33 — | $85.25M — | 4.71 | $2.83 — | |
| Abrdn Japan Equity Fund JEQ | $6.07 — |
+5.93
|
$84.97M — | $116.87K — | $5.7 — | $6.14 — | $84.97M — | 4.39 | $1.38 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
-0.3
|
$84.89M — | $88.55K — | $3.23 — | $3.34 — | $84.89M — | 6.79 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.36 — |
+1.24
|
$83.26M — | $70.5K — | $7 — | $7.41 — | $83.26M — | 7.21 | $1.02 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.18 — |
+5.43
|
$82.72M — | $68.58K — | $6.77 — | $7.25 — | $82.72M — | 6.97 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.96 — |
+3.89
|
$82.41M — | $32.25K — | $10.44 — | $11.02 — | $82.41M — | 6.19 | $1.77 — | |
| The Korea Fund KF | $19.75 — |
+7.69
|
$82.4M — | $12.87K — | $18.29 — | $19.75 — | $82.4M — | 0 | -$6.28 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.45 — |
+0.58
|
$81.71M — | $103.53K — | $10.11 — | $10.45 — | $81.71M — | 9.50 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.79 — |
+0.47
|
$81.37M — | $31.26K — | $12.5 — | $12.82 — | $81.37M — | 15.04 | $0.85 — | |
| abrdn Global Income Fund FCO | $5.86 — |
+2.27
|
$78.73M — | $98.49K — | $5.55 — | $5.94 — | $78.73M — | 9.01 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.12 — |
+0.72
|
$78.17M — | $6.37K — | $11 — | $11.16 — | $78.17M — | 18.53 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.86 — |
+0.29
|
$76.89M — | $159.37K — | $6.65 — | $6.89 — | $76.89M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.1 — |
-1.29
|
$74.34M — | $253.43K — | $6.02 — | $6.26 — | $74.34M — | 10.51 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.52 — |
+1.73
|
$69.72M — | $47.61K — | $3.34 — | $3.62 — | $69.72M — | 9.26 | $0.38 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.8 — |
-0.51
|
$69.45M — | $14.64K — | $11.76 — | $11.85 — | $69.45M — | 11.56 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.66 — |
-0.72
|
$67.94M — | $113.59K — | $9.43 — | $9.73 — | $67.94M — | 12.54 | $0.77 — | |
| Clough Global Dividend and Income Fund GLV | $5.42 — |
+7.11
|
$67.26M — | $57.71K — | $5.05 — | $5.42 — | $67.26M — | 4.30 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $9.99 — |
+1.94
|
$66.87M — | $69.12K — | $9.24 — | $10 — | $66.87M — | 3.03 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.01 — |
+3.73
|
$65.05M — | $83.62K — | $9.56 — | $10.18 — | $65.05M — | 7.36 | $1.36 — | |
| Royce Global Trust RGT | $9.97 — |
+6.4
|
$64.99M — | $51K — | $9 — | $10.05 — | $64.99M — | 7.38 | $1.35 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.73 — |
+6.11
|
$63M — | $41.13K — | $5.38 — | $5.73 — | $63M — | 4.85 | $1.18 — | |
| MFS Investment Grade Municipal Trust CXH | $7.64 — |
-0.52
|
$62.64M — | $21.04K — | $7.4 — | $7.66 — | $62.64M — | 8.68 | $0.88 — | |
| The European Equity Fund EEA | $8.62 — |
+6.19
|
$57.76M — | $43.09K — | $8.21 — | $8.65 — | $57.76M — | 0 | -$0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.96 — |
-0.57
|
$54.76M — | $124.15K — | $6.77 — | $7.08 — | $54.76M — | 0 | -$0.12 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.78 — |
+4.43
|
$54.32M — | $89.1K — | $3.4 — | $3.79 — | $54.32M — | 4.66 | $0.81 — | |
| First Trust Mortgage Income Fund FMY | $11.87 — |
-1.37
|
$49.99M — | $21.15K — | $11.65 — | $11.93 — | $49.99M — | 6.21 | $1.91 — | |
| CNFinance CNF | $0.6999 — |
-2.1
|
$48.28M — | $15.62K — | $0.6999 — | $0.7199 — | $48.28M — | 2.81 | $0.25 — | |
| OptimumBank OPHC | $3.89 — |
+3.18
|
$45.71M — | $15.2K — | $3.72 — | $3.89 — | $45.71M — | 2.92 | $1.33 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.43 — |
+0.18
|
$44.86M — | $71.33K — | $11.01 — | $11.69 — | $44.86M — | 14.11 | $0.81 — | |
| Mexico Equity & Income Fund MXE | $8.77 — |
+6.05
|
$38.59M — | $21.13K — | $8.38 — | $8.77 — | $38.59M — | 0 | -$1.52 — | |
| The Marygold Companies MGLD | $0.79 — |
+3.38
|
$34.07M — | $4K — | $0.6999 — | $0.79 — | $34.07M — | 0 | -$0.14 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.36 — |
-0.74
|
$30.8M — | $23.12K — | $5.24 — | $5.43 — | $30.8M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.61 — |
+3.87
|
$28.99M — | $275.04K — | $1.52 — | $1.62 — | $28.99M — | 7.00 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.09 — |
+1.82
|
$23.72M — | $12.32K — | $9.76 — | $10.12 — | $23.72M — | 17.39 | $0.58 — | |
| RENN Fund RCG | $2.47 — |
+3.97
|
$17.33M — | $11.17K — | $2.32 — | $2.47 — | $17.33M — | 3.12 | $0.79 — | |
| Cohen & Company COHN | $7 — |
+0.14
|
$14.38M — | $11.31K — | $6.94 — | $7.52 — | $14.38M — | 0 | -$0.08 — | |
| Eason Technology DXF | $7.8 — |
+21.5
|
$1.82M — | $2.93M — | $6.3 — | $13 — | $1.82M — | 0 | -$1,418 — | |
| Western Alliance Bancorporation WAL-PA | $21.25 — |
+2.91
|
$0 — | $40.35K — | $20.56 — | $21.33 — | $0 — | 2.36 | $8.98 — | |
| Bank of America BAC-PQ | $17.75 — |
+1.66
|
$0 — | $144.32K — | $17.17 — | $17.79 — | $0 — | 5.05 | $3.51 — | |
| Morgan Stanley MS-PO | $17.55 — |
+1.39
|
$0 — | $93.81K — | $17.11 — | $17.68 — | $0 — | 2.23 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.5 — |
+1.04
|
$0 — | $372.08K — | $18.87 — | $19.66 — | $0 — | 1.44 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.31 — |
+1.37
|
$0 — | $26.85K — | $18.74 — | $19.36 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $16.2 — |
+1.06
|
$0 — | $101.74K — | $15.72 — | $16.3 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.66 — |
+0.34
|
$0 — | $504.18K — | $17.27 — | $17.79 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,184.49 — |
+1.59
|
$0 — | $10.21K — | $1,150.43 — | $1,184.49 — | $0 — | 337.07 | $3.51 — | |
| Argo ARGO-PA | $24.78 — |
+0.41
|
$0 — | $48.92K — | $24.59 — | $24.87 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.63 — |
-0.36
|
$0 — | $18.04K — | $16.25 — | $17.02 — | $0 — | 2.50 | $6.65 — | |
| Equitable EQH-PC | $16.72 — |
+2.51
|
$0 — | $26.59K — | $16.03 — | $16.78 — | $0 — | 4.40 | $3.8 — | |
| Regions Financial RF-PE | $17.2 — |
+2.08
|
$0 — | $68.87K — | $16.5 — | $17.24 — | $0 — | 7.13 | $2.41 — | |
| Capital One Financial COF-PK | $17.1 — |
+0.71
|
$0 — | $17.23K — | $16.68 — | $17.12 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.58 — |
+2.29
|
$0 — | $195.26K — | $19.84 — | $20.64 — | $0 — | 1.52 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $18.9 — |
+1.94
|
$0 — | $37.77K — | $18.36 — | $19.19 — | $0 — | 10.36 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.32 — |
+1.5
|
$0 — | $54.52K — | $14.81 — | $15.33 — | $0 — | 3.30 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.03 — |
+0.89
|
$0 — | $10.58K — | $16.65 — | $17.21 — | $0 — | 2.61 | $6.52 — | |
| Bank of America BAC-PO | $18.18 — |
+1.62
|
$0 — | $137.31K — | $17.63 — | $18.2 — | $0 — | 5.17 | $3.51 — | |
| Athene Holding ATH-PC | $24.9 — |
+0.04
|
$0 — | $316.33K — | $24.82 — | $24.95 — | $0 — | 3.12 | $7.96 — | |
| Truist Financial TFC-PO | $21.29 — |
+1.82
|
$0 — | $41.2K — | $20.6 — | $21.29 — | $0 — | 4.75 | $4.48 — | |
| Bank of America BAC-PP | $17.22 — |
+1.77
|
$0 — | $113.53K — | $16.67 — | $17.25 — | $0 — | 4.90 | $3.51 — | |
| Capital One Financial COF-PN | $15.86 — |
+1.08
|
$0 — | $54.49K — | $15.35 — | $15.91 — | $0 — | 0.62 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.05 — |
+1.01
|
$0 — | $41.67K — | $24.44 — | $25.3 — | $0 — | 5.19 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.75 — |
+2.29
|
$0 — | $110.32K — | $18.05 — | $18.87 — | $0 — | 3.97 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.23 — |
+3.92
|
$0 — | $135.13K — | $16.19 — | $17.26 — | $0 — | 2.33 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.88 — |
+1.84
|
$0 — | $336.19K — | $19.21 — | $20.02 — | $0 — | 1.47 | $13.48 — | |
| Cadence Bank CADE-PA | $21 — |
+1.2
|
$0 — | $43.46K — | $20.4 — | $21.25 — | $0 — | 13.59 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.67 — |
+1.47
|
$0 — | $160.31K — | $20.1 — | $20.78 — | $0 — | 5.88 | $3.51 — | |
| First Horizon FHN-PF | $17.32 — |
+3.19
|
$0 — | $11.34K — | $16.48 — | $17.39 — | $0 — | 10.30 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.3 — |
+3.9
|
$0 — | $41.17K — | $18.34 — | $19.3 — | $0 — | 2.42 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.88 — |
+1.78
|
$0 — | $136.89K — | $18.32 — | $18.88 — | $0 — | 3.90 | $4.83 — | |
| First Horizon FHN-PE | $23.57 — |
-0.25
|
$0 — | $7.45K — | $23.27 — | $23.93 — | $0 — | 14.02 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
+2.11
|
$0 — | $58.42K — | $19.64 — | $20.51 — | $0 — | 5.36 | $3.8 — | |
| Morgan Stanley MS-PL | $20.22 — |
+2.12
|
$0 — | $67.07K — | $19.6 — | $20.25 — | $0 — | 2.57 | $7.86 — | |
| Athene Holding ATH-PD | $16.74 — |
+3.33
|
$0 — | $52.55K — | $15.87 — | $16.78 — | $0 — | 2.10 | $7.96 — | |
| Stifel Financial SF-PC | $22.86 — |
+2.21
|
$0 — | $7.47K — | $22.36 — | $22.95 — | $0 — | 3.43 | $6.65 — | |
| Atlas ATCO-PH | $24.2 — |
+0.83
|
$0 — | $14.52K — | $23.78 — | $24.29 — | $0 — | 13.94 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.52 — |
-0.16
|
$0 — | $302.66K — | $18.14 — | $18.69 — | $0 — | 0.72 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.26 — |
+1.48
|
$0 — | $66.02K — | $18.65 — | $19.36 — | $0 — | 6.95 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.3 — |
+1.74
|
$0 — | $369.45K — | $18.66 — | $19.3 — | $0 — | 3.99 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.11 — |
+0.58
|
$0 — | $9.97K — | $18.78 — | $19.21 — | $0 — | 1.71 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.77 — |
+2.07
|
$0 — | $116.6K — | $19.05 — | $19.85 — | $0 — | 2.53 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $20.35 — |
+0.69
|
$0 — | $7.18K — | $19.91 — | $20.37 — | $0 — | 1.83 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.16 — |
+1.91
|
$0 — | $13.94K — | $18.63 — | $19.16 — | $0 — | 9.25 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.45 — |
+3.02
|
$0 — | $21.04K — | $17.59 — | $18.72 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17.25 — |
+1.65
|
$0 — | $152.07K — | $16.66 — | $17.3 — | $0 — | 3.56 | $4.83 — | |
| Truist Financial TFC-PR | $19.29 — |
+0.94
|
$0 — | $63.61K — | $18.87 — | $19.46 — | $0 — | 4.30 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.35 — |
+0.55
|
$0 — | $20.26K — | $18 — | $18.43 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
+0.24
|
$0 — | $29.53K — | $20.55 — | $20.95 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.34 — |
+0.28
|
$0 — | $63.97K — | $20.8 — | $21.53 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15 — |
+0.57
|
$0 — | $10.33K — | $14.53 — | $15.15 — | $0 — | 2.47 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.19 — |
+2.08
|
$0 — | $8.93K — | $14.82 — | $15.45 — | $0 — | 7.20 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.03 — |
+2.69
|
$0 — | $20.05K — | $15.36 — | $16.03 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $69.37 — |
+16.24
|
$0 — | $171.3K — | $59.89 — | $69.85 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.16 — |
+0.44
|
$0 — | $33.4K — | $24.97 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $1 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $18.27 — |
+1.5
|
$0 — | $246.05K — | $17.64 — | $18.4 — | $0 — | 1.35 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.32 — |
+1.05
|
$0 — | $55.86K — | $15.81 — | $16.42 — | $0 — | 3.51 | $4.64 — | |
| Bank of America BAC-PM | $22.39 — |
+2.05
|
$0 — | $177K — | $21.67 — | $22.39 — | $0 — | 6.37 | $3.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||