Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Municipal Income Fund NMI | $9.77 — |
+0.31
|
$98.21M — | $54.81K — | $9.62 — | $9.9 — | $98.21M — | 7.13 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.3 — |
+0.15
|
$97.7M — | $9.95K — | $16.24 — | $16.36 — | $97.7M — | 12.16 | $1.34 — | |
| The Korea Fund KF | $22.35 — |
-2.26
|
$95.4M — | $16.38K — | $22.35 — | $22.71 — | $95.4M — | 0 | -$6.14 — | |
| The GDL Fund GDL | $8.38 — |
0
|
$94.22M — | $4.31K — | $8.37 — | $8.38 — | $94.22M — | 17.10 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8 — |
-0.3
|
$92.35M — | $39.84K — | $7.91 — | $8.06 — | $92.35M — | 7.76 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.64 — |
+0.26
|
$86.43M — | $42.23K — | $7.57 — | $7.72 — | $86.43M — | 7.49 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.39 — |
+0.53
|
$85.65M — | $20.75K — | $11.31 — | $11.39 — | $85.65M — | 6.39 | $1.78 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.19
|
$85.31M — | $97.52K — | $3.33 — | $3.35 — | $85.31M — | 6.81 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.24 — |
+0.65
|
$83.95M — | $60.22K — | $6.16 — | $6.3 — | $83.95M — | 9.59 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.59 — |
+0.3
|
$82.8M — | $11.84K — | $10.56 — | $10.6 — | $82.8M — | 9.62 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.32 — |
0
|
$82.1M — | $8.92K — | $6.3 — | $6.33 — | $82.1M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.68 — |
-0.16
|
$81.31M — | $14.47K — | $12.67 — | $12.73 — | $81.31M — | 35.22 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
+0.27
|
$78.73M — | $8.84K — | $11.16 — | $11.21 — | $78.73M — | 18.66 | $0.6 — | |
| PCM Fund PCM | $6.25 — |
+0.97
|
$76.16M — | $21.86K — | $6.2 — | $6.25 — | $76.16M — | 10.77 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.73 — |
+0.3
|
$75.44M — | $23.84K — | $6.7 — | $6.74 — | $75.44M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.48 — |
-0.21
|
$74.81M — | $5.99K — | $11.44 — | $11.54 — | $74.81M — | 8.50 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.7 — |
+0.27
|
$73.28M — | $21.23K — | $3.67 — | $3.7 — | $73.28M — | 9.73 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.69 — |
-0.3
|
$72.13M — | $78.51K — | $6.63 — | $6.69 — | $72.13M — | 9.04 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.4 — |
+0.1
|
$69.62M — | $24.61K — | $10.32 — | $10.44 — | $69.62M — | 3.16 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.55 — |
+0.36
|
$68.87M — | $18.5K — | $5.48 — | $5.61 — | $68.87M — | 4.40 | $1.26 — | |
| Invesco High Income Trust II VLT | $10.59 — |
-0.09
|
$68.81M — | $21.94K — | $10.53 — | $10.62 — | $68.81M — | 9.28 | $1.14 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.31
|
$67.66M — | $54.4K — | $9.59 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
-0.09
|
$67.04M — | $18.24K — | $11.36 — | $11.59 — | $67.04M — | 11.15 | $1.02 — | |
| The European Equity Fund EEA | $9.88 — |
-0.4
|
$66.72M — | $23.83K — | $9.87 — | $9.95 — | $66.72M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.58 — |
-0.07
|
$62.15M — | $23.63K — | $7.55 — | $7.59 — | $62.15M — | 8.60 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.02 — |
-2.19
|
$59.05M — | $58.12K — | $4 — | $4.09 — | $59.05M — | 5.08 | $0.79 — | |
| Nuveen Multi-Market Income Fund JMM | $6.18 — |
+0.49
|
$58.48M — | $7.64K — | $6.18 — | $6.22 — | $58.48M — | 20.59 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.29
|
$54.68M — | $29.28K — | $6.91 — | $6.97 — | $54.68M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.4 — |
-1.12
|
$51.7M — | $11.25K — | $4.4 — | $4.46 — | $51.7M — | 3.28 | $1.34 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
+0.12
|
$50.7M — | $2.68K — | $11.97 — | $11.99 — | $50.7M — | 6.30 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.53 — |
+0.52
|
$45.25M — | $3.24K — | $11.53 — | $11.54 — | $45.25M — | 28.12 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $9.97 — |
-1.03
|
$44.33M — | $2.91K — | $9.97 — | $10.02 — | $44.33M — | 0 | -$3.5 — | |
| The Marygold Companies MGLD | $0.8599 — |
-3.06
|
$36.96M — | $6.63K — | $0.8499 — | $0.8699 — | $36.96M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.58
|
$30.97M — | $45.34K — | $1.71 — | $1.72 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.3 — |
+0.09
|
$30.43M — | $2.73K — | $5.28 — | $5.31 — | $30.43M — | 0 | -$0.1 — | |
| CNFinance CNF | $0.4 — |
-4.09
|
$28.69M — | $210.77K — | $0.3699 — | $0.4099 — | $28.69M — | 5.01 | $0.08 — | |
| RENN Fund RCG | $2.63 — |
-0.94
|
$18.59M — | $12.01K — | $2.6 — | $2.69 — | $18.59M — | 3.32 | $0.79 — | |
| Cohen & Company COHN | $7.81 — |
-0.22
|
$16.09M — | $2.82K — | $7.81 — | $7.81 — | $16.09M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.18 — |
-6.41
|
$1.44M — | $78.72K — | $6.18 — | $6.89 — | $1.44M — | 0 | -$1,429 — | |
| Western Alliance Bancorporation WAL-PA | $22.45 — |
+1.45
|
$0 — | $86.35K — | $22.24 — | $22.49 — | $0 — | 2.49 | $8.98 — | |
| Bank of America BAC-PQ | $16.63 — |
-0.78
|
$0 — | $785.22K — | $16.6 — | $16.74 — | $0 — | 4.73 | $3.51 — | |
| Morgan Stanley MS-PO | $16.98 — |
+0.59
|
$0 — | $400.53K — | $16.77 — | $16.98 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.86 — |
+0.86
|
$0 — | $512.9K — | $18.63 — | $18.86 — | $0 — | 1.39 | $13.48 — | |
| The Allstate Corporation ALL-PI | $18.97 — |
-0.45
|
$0 — | $65.8K — | $18.95 — | $19.18 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $16.35 — |
+1.05
|
$0 — | $155.94K — | $16.18 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
-0.11
|
$0 — | $312.79K — | $17.69 — | $18.01 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,161 — |
-0.77
|
$0 — | $46.6K — | $1,161 — | $1,172.55 — | $0 — | 330.39 | $3.51 — | |
| Argo ARGO-PA | $24.92 — |
+0.21
|
$0 — | $66.23K — | $24.9 — | $24.96 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $16.52 — |
-4.45
|
$0 — | $229.78K — | $16.52 — | $17.39 — | $0 — | 2.48 | $6.65 — | |
| Equitable EQH-PC | $16.5 — |
+0.92
|
$0 — | $160.38K — | $16.36 — | $16.5 — | $0 — | 4.34 | $3.8 — | |
| Regions Financial RF-PE | $16.91 — |
-2.25
|
$0 — | $195.59K — | $16.91 — | $17.31 — | $0 — | 7.01 | $2.41 — | |
| Capital One Financial COF-PK | $17.05 — |
-0.18
|
$0 — | $48.59K — | $17.05 — | $17.2 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
+1.23
|
$0 — | $658.07K — | $19.55 — | $19.82 — | $0 — | 1.47 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.05 — |
+1.14
|
$0 — | $17.57K — | $18.9 — | $19.08 — | $0 — | 10.44 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.05 — |
-1.31
|
$0 — | $197.9K — | $15.05 — | $15.26 — | $0 — | 3.24 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.91 — |
-1.7
|
$0 — | $49.49K — | $16.91 — | $17.23 — | $0 — | 2.59 | $6.52 — | |
| Bank of America BAC-PO | $17.2 — |
-0.63
|
$0 — | $616.17K — | $17.14 — | $17.27 — | $0 — | 4.89 | $3.51 — | |
| Athene Holding ATH-PC | $25.2 — |
-0.15
|
$0 — | $45.12K — | $25.19 — | $25.25 — | $0 — | 3.16 | $7.96 — | |
| Truist Financial TFC-PO | $20.84 — |
+0.43
|
$0 — | $140.1K — | $20.69 — | $20.95 — | $0 — | 4.64 | $4.48 — | |
| Bank of America BAC-PP | $16.25 — |
-0.91
|
$0 — | $580.82K — | $16.18 — | $16.39 — | $0 — | 4.62 | $3.51 — | |
| Capital One Financial COF-PN | $16.25 — |
+1.21
|
$0 — | $89.1K — | $16.07 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.9 — |
+0.82
|
$0 — | $117.62K — | $25.64 — | $26.06 — | $0 — | 5.37 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.97 — |
+0.77
|
$0 — | $95.73K — | $18.8 — | $19.04 — | $0 — | 4.01 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.8 — |
+1.54
|
$0 — | $180K — | $17.53 — | $17.93 — | $0 — | 2.40 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.07 — |
-0.1
|
$0 — | $220.87K — | $19 — | $19.13 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.14 — |
-2.56
|
$0 — | $41.8K — | $20.04 — | $20.67 — | $0 — | 13.03 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.56 — |
+0.12
|
$0 — | $1.28M — | $19.37 — | $19.56 — | $0 — | 5.56 | $3.51 — | |
| First Horizon FHN-PF | $16.75 — |
-3.18
|
$0 — | $67.05K — | $16.75 — | $17.31 — | $0 — | 9.97 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.51 — |
+1.3
|
$0 — | $77.58K — | $19.26 — | $19.61 — | $0 — | 2.45 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.12 — |
-0.64
|
$0 — | $509.14K — | $18.07 — | $18.2 — | $0 — | 3.75 | $4.83 — | |
| First Horizon FHN-PE | $22.89 — |
-1.84
|
$0 — | $58.32K — | $22.82 — | $23.43 — | $0 — | 13.62 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.75 — |
-0.55
|
$0 — | $225.57K — | $19.75 — | $20.09 — | $0 — | 5.20 | $3.8 — | |
| Morgan Stanley MS-PL | $19.75 — |
+1.65
|
$0 — | $150.1K — | $19.32 — | $19.75 — | $0 — | 2.51 | $7.86 — | |
| Athene Holding ATH-PD | $16.96 — |
+1.13
|
$0 — | $143.49K — | $16.69 — | $17.05 — | $0 — | 2.13 | $7.96 — | |
| Stifel Financial SF-PC | $22.44 — |
-1.67
|
$0 — | $154.36K — | $22.44 — | $22.93 — | $0 — | 3.37 | $6.65 — | |
| Atlas ATCO-PH | $24.95 — |
-0.12
|
$0 — | $38.29K — | $24.76 — | $25.02 — | $0 — | 14.37 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.75 — |
+1.19
|
$0 — | $373.67K — | $18.45 — | $18.8 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.62 — |
-0.59
|
$0 — | $372.82K — | $18.61 — | $18.82 — | $0 — | 6.72 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.37 — |
-1.04
|
$0 — | $1.04M — | $18.3 — | $18.51 — | $0 — | 3.80 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $17.95 — |
-1.7
|
$0 — | $40.27K — | $17.95 — | $18.46 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.4 — |
+0.4
|
$0 — | $246.68K — | $19.22 — | $19.51 — | $0 — | 2.48 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.47 — |
-1.62
|
$0 — | $37.82K — | $19.47 — | $19.76 — | $0 — | 1.75 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.56 — |
-0.51
|
$0 — | $2.91K — | $19.56 — | $19.64 — | $0 — | 9.44 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.5 — |
-0.57
|
$0 — | $600.8K — | $16.38 — | $16.6 — | $0 — | 3.41 | $4.83 — | |
| Truist Financial TFC-PR | $18.51 — |
-1.07
|
$0 — | $220.35K — | $18.51 — | $18.8 — | $0 — | 4.12 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.25 — |
-0.44
|
$0 — | $3.35K — | $18.25 — | $18.29 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
+0.3
|
$0 — | $1.28K — | $20.86 — | $20.9 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
-0.61
|
$0 — | $55.95K — | $22.8 — | $23.1 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.18 — |
+0.4
|
$0 — | $7.67K — | $15.1 — | $15.25 — | $0 — | 2.50 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.61 — |
-6.81
|
$0 — | $48.14K — | $15.61 — | $16.81 — | $0 — | 7.40 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.59 — |
+1.71
|
$0 — | $114.07K — | $15.35 — | $15.59 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $69.98 — |
-0.46
|
$0 — | $155.13K — | $69.22 — | $70.07 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.12 — |
-0.28
|
$0 — | $46.18K — | $25.12 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| Colombier CLBR-UN | $16 — |
+5.96
|
$0 — | $985 — | $16 — | $16 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.73 — |
+1.26
|
$0 — | $624.41K — | $17.44 — | $17.73 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.21 — |
-0.06
|
$0 — | $171.42K — | $16.13 — | $16.26 — | $0 — | 3.49 | $4.64 — | |
| Bank of America BAC-PM | $20.95 — |
-0.45
|
$0 — | $879.15K — | $20.85 — | $21.04 — | $0 — | 5.96 | $3.51 — | |
| Atlas ATCO-PD | $24.84 — |
-1.04
|
$0 — | $37.7K — | $24.72 — | $25.1 — | $0 — | 14.30 | $1.74 — | |
| Berkshire Hathaway BRK-A | $757,400 — |
-0.16
|
$1.09T — | $238 — | $750,500 — | $757,556.7 — | $1.09T — | 13.47 | $56.2K — | |
| Bank of America Corporation BML-PG | $20.53 — |
-0.64
|
$277.22B — | $6.19K — | $20.5 — | $20.56 — | $277.22B — | 5.84 | $3.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||