Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC BBDC | $9.31 — |
+0.11
|
$979.96M — | $481.5K — | $9.23 — | $9.33 — | $979.96M — | 9.90 | $0.94 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.83 — |
+0.83
|
$978.18M — | $159.6K — | $15.72 — | $15.84 — | $978.18M — | 83.31 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.34 — |
+0.19
|
$973.86M — | $127.4K — | $10.28 — | $10.36 — | $973.86M — | 172.33 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.88 — |
+2.34
|
$947.04M — | $1.33M — | $7.71 — | $7.88 — | $947.04M — | 8.95 | $0.88 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.28
|
$933.87M — | $123.81K — | $10.76 — | $10.83 — | $933.87M — | 6.18 | $1.75 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
+2.3
|
$915.22M — | $1.88M — | $7.38 — | $7.57 — | $915.22M — | 5.33 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.41 — |
+0.36
|
$913.31M — | $288.88K — | $8.34 — | $8.42 — | $913.31M — | 8.32 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.52 — |
+0.24
|
$898.27M — | $607.23K — | $8.46 — | $8.54 — | $898.27M — | 4.41 | $1.93 — | |
| Tompkins Financial TMP | $61.4 — |
-0.6
|
$886.28M — | $47.81K — | $61 — | $62.1 — | $886.28M — | 11.89 | $5.16 — | |
| Guild Holdings Company GHLD | $13.62 — |
-1.87
|
$863.48M — | $2.74K — | $13.62 — | $14.08 — | $863.48M — | 19.45 | $0.7 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
+0.51
|
$856.65M — | $286.28K — | $9.77 — | $9.84 — | $856.65M — | 11.69 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.41 — |
+0.79
|
$856.55M — | $172.43K — | $20.12 — | $20.42 — | $856.55M — | 7.13 | $2.86 — | |
| Southside Bancshares SBSI | $28.19 — |
-0.84
|
$851.73M — | $68.54K — | $28.14 — | $28.33 — | $851.73M — | 9.68 | $2.91 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.33 — |
+0.28
|
$842.75M — | $37.13K — | $45.5 — | $46.35 — | $842.75M — | 2.30 | $20.13 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.06 — |
+0.96
|
$817.06M — | $80.27K — | $22.58 — | $23.08 — | $817.06M — | 3.09 | $7.44 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.99 — |
+0.4
|
$816.57M — | $71.74K — | $19.8 — | $20.02 — | $816.57M — | 3.37 | $5.92 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.31
|
$815.72M — | $151.78K — | $12.68 — | $12.77 — | $815.72M — | 9.37 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $528.5K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| Associated Capital AC | $37.32 — |
-3.01
|
$813.38M — | $7.31K — | $37.32 — | $37.32 — | $813.38M — | 20.73 | $1.8 — | |
| Abrdn Healthcare Investors HQH | $15.22 — |
-1.36
|
$804.36M — | $215.14K — | $15.13 — | $15.38 — | $804.36M — | 4.37 | $3.48 — | |
| X Financial XYF | $18.78 — |
+0.05
|
$792.69M — | $264.38K — | $17.51 — | $18.89 — | $792.69M — | 3.89 | $4.82 — | |
| BlackRock MuniYield Quality Fund MQY | $11.02 — |
+0.09
|
$791.61M — | $161.53K — | $10.94 — | $11.05 — | $791.61M — | 58.00 | $0.19 — | |
| Universal Insurance UVE | $27.14 — |
+0.82
|
$763.85M — | $225.74K — | $26.62 — | $27.25 — | $763.85M — | 11.74 | $2.31 — | |
| Heritage Insurance HRTG | $24.47 — |
+3.16
|
$758.41M — | $546.82K — | $23.64 — | $24.79 — | $758.41M — | 9.67 | $2.53 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.67 — |
-0.32
|
$757.36M — | $92.59K — | $15.63 — | $15.75 — | $757.36M — | 4.95 | $3.16 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.31 — |
+1.22
|
$757.23M — | $200.49K — | $18 — | $18.37 — | $757.23M — | 3.99 | $4.58 — | |
| Amerant Bancorp AMTB | $17.53 — |
-1.24
|
$744.09M — | $170.11K — | $17.2 — | $17.66 — | $744.09M — | 0 | -$0.47 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.83 — |
-0.68
|
$736.52M — | $600.73K — | $5.82 — | $5.88 — | $736.52M — | 4.70 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.23 — |
-0.97
|
$728.76M — | $222.65K — | $9.23 — | $9.32 — | $728.76M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.15 — |
+0.98
|
$728.7M — | $696.76K — | $5.09 — | $5.19 — | $728.7M — | 0 | -$0.38 — | |
| Central Pacific Financial CPF | $26.7 — |
+0.15
|
$726.46M — | $265.51K — | $26.36 — | $26.71 — | $726.46M — | 12.47 | $2.14 — | |
| Brookfield Real Assets Income Fund RA | $12.94 — |
+0.15
|
$715M — | $90.17K — | $12.9 — | $12.94 — | $715M — | 10.96 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.23 — |
-0.19
|
$713.69M — | $1.07M — | $5.22 — | $5.26 — | $713.69M — | 8.86 | $0.59 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
0
|
$693.25M — | $100.13K — | $10.41 — | $10.47 — | $693.25M — | 57.94 | $0.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.07 — |
+0.79
|
$692.01M — | $118.46K — | $13.99 — | $14.07 — | $692.01M — | 8.96 | $1.57 — | |
| Metropolitan Bank Holding MCB | $64.67 — |
-0.14
|
$690.35M — | $81.64K — | $63.84 — | $65.23 — | $690.35M — | 10.94 | $5.91 — | |
| Oppenheimer OPY | $65.29 — |
-1.97
|
$687.21M — | $41.65K — | $64.91 — | $66.39 — | $687.21M — | 9.71 | $6.72 — | |
| Equity Bancshares EQBK | $38.94 — |
-0.51
|
$685.56M — | $46.71K — | $38.77 — | $39.18 — | $685.56M — | 9.85 | $3.95 — | |
| Noah NOAH | $10.31 — |
-4.27
|
$681.71M — | $147.49K — | $10.2 — | $10.76 — | $681.71M — | 11.08 | $0.93 — | |
| PIMCO Income Strategy Fund II PFN | $7.29 — |
+0.83
|
$680.57M — | $175.52K — | $7.21 — | $7.29 — | $680.57M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $34.2 — |
+0.15
|
$675.99M — | $20.05K — | $33.87 — | $34.25 — | $675.99M — | 4.78 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
-0.23
|
$675.36M — | $329.81K — | $4.33 — | $4.36 — | $675.36M — | 14.96 | $0.29 — | |
| The India Fund IFN | $16.37 — |
-0.49
|
$653.12M — | $56.69K — | $16.3 — | $16.39 — | $653.12M — | 5.16 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.16 — |
+1.23
|
$647.28M — | $273.73K — | $12.99 — | $13.19 — | $647.28M — | 3.29 | $4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.58 — |
-0.51
|
$646.49M — | $169.84K — | $15.5 — | $15.72 — | $646.49M — | 5.77 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.17 — |
0
|
$642.02M — | $97.27K — | $23.01 — | $23.32 — | $642.02M — | 4.92 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
0
|
$638.12M — | $103.1K — | $11.13 — | $11.24 — | $638.12M — | 10.97 | $1.02 — | |
| Invesco Municipal Opportunity Trust VMO | $9.19 — |
+0.22
|
$619.78M — | $239.26K — | $9.14 — | $9.19 — | $619.78M — | 25.52 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.3 — |
+0.35
|
$617.78M — | $13.41K — | $25.2 — | $25.34 — | $617.78M — | 2.52 | $10.03 — | |
| Velocity Financial VEL | $16.75 — |
+0.36
|
$611.23M — | $336.18K — | $16.66 — | $16.95 — | $611.23M — | 8.67 | $1.93 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.96 — |
<0.01
|
$605.59M — | $24.27K — | $24.94 — | $24.96 — | $605.59M — | 2.48 | $10.03 — | |
| ASA Gold and Precious Metals ASA | $31.65 — |
+1.09
|
$598.54M — | $27.01K — | $31.29 — | $31.8 — | $598.54M — | 5.27 | $6 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.85 — |
+0.34
|
$595.62M — | $109.35K — | $8.78 — | $8.86 — | $595.62M — | 4.40 | $2.01 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.23 — |
+0.28
|
$595.36M — | $98.65K — | $14.18 — | $14.27 — | $595.36M — | 11.66 | $1.22 — | |
| Hippo HIPO | $23.56 — |
+0.99
|
$592.7M — | $240.89K — | $23.12 — | $23.85 — | $592.7M — | 0 | -$2.1 — | |
| BlackRock MuniHoldings Fund MHD | $11.17 — |
+0.09
|
$582.42M — | $62.84K — | $11.11 — | $11.2 — | $582.42M — | 50.77 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
+0.09
|
$580.78M — | $50.98K — | $10.89 — | $10.95 — | $580.78M — | 52.00 | $0.21 — | |
| Yiren Digital YRD | $6.26 — |
-5.3
|
$571.15M — | $163.58K — | $6.28 — | $6.55 — | $571.15M — | 2.63 | $2.38 — | |
| Invesco Senior Income Trust VVR | $3.7 — |
+0.54
|
$568.26M — | $462.86K — | $3.66 — | $3.7 — | $568.26M — | 13.70 | $0.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.84 — |
+0.08
|
$565.6M — | $106.56K — | $11.79 — | $11.84 — | $565.6M — | 13.92 | $0.85 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.66 — |
+0.73
|
$561.54M — | $167.25K — | $9.58 — | $9.66 — | $561.54M — | 9.02 | $1.07 — | |
| BlackRock Core Bond Trust BHK | $10.09 — |
+0.5
|
$557.89M — | $231.31K — | $10.01 — | $10.09 — | $557.89M — | 56.05 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.69 — |
-0.34
|
$552.11M — | $147.02K — | $11.66 — | $11.75 — | $552.11M — | 25.97 | $0.45 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.15 — |
+1.09
|
$548.36M — | $55.42K — | $23.95 — | $24.15 — | $548.36M — | 15.18 | $1.59 — | |
| BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.29
|
$544M — | $177.35K — | $10.45 — | $10.5 — | $544M — | 11.38 | $0.92 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
-0.51
|
$543.69M — | $303.7K — | $5.75 — | $5.95 — | $543.69M — | 52.90 | $0.11 — | |
| PGIM Global High Yield Fund GHY | $13.23 — |
-0.38
|
$543.47M — | $168.4K — | $13.21 — | $13.34 — | $543.47M — | 8.06 | $1.64 — | |
| SmartFinancial SMBK | $31.78 — |
-0.22
|
$542.01M — | $53.57K — | $31.61 — | $31.9 — | $542.01M — | 14.06 | $2.26 — | |
| Western Asset Managed Municipals Fund MMU | $9.91 — |
+0.71
|
$541.27M — | $153.06K — | $9.78 — | $9.92 — | $541.27M — | 11.26 | $0.88 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.34
|
$533.74M — | $87.67K — | $11.91 — | $11.98 — | $533.74M — | 9.55 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.98 — |
-0.21
|
$530.27M — | $126.19K — | $13.98 — | $14.05 — | $530.27M — | 11.09 | $1.26 — | |
| Adams Natural Resources Fund PEO | $20.08 — |
-0.54
|
$527.79M — | $40.99K — | $19.9 — | $20.2 — | $527.79M — | 15.81 | $1.27 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.67 — |
+0.42
|
$524.42M — | $381.5K — | $9.64 — | $9.67 — | $524.42M — | 25.44 | $0.38 — | |
| Waterdrop WDH | $1.45 — |
+1.4
|
$524.41M — | $205.86K — | $1.37 — | $1.48 — | $524.41M — | 10.35 | $0.14 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.47
|
$524.35M — | $205.87K — | $8.5 — | $8.57 — | $524.35M — | 14.77 | $0.58 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.64 — |
+0.1
|
$521.3M — | $114.75K — | $9.63 — | $9.69 — | $521.3M — | 0 | -$0.07 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.17 — |
+0.5
|
$515.32M — | $27.77K — | $14.01 — | $14.17 — | $515.32M — | 8.48 | $1.67 — | |
| Advent Convertible and Income Fund AVK | $11.61 — |
-0.43
|
$514.77M — | $150.22K — | $11.5 — | $11.7 — | $514.77M — | 4.28 | $2.71 — | |
| Green Dot GDOT | $9.24 — |
-1.28
|
$513.78M — | $1.8M — | $9.12 — | $9.34 — | $513.78M — | 0 | -$0.12 — | |
| Invesco Municipal Trust VKQ | $9.27 — |
+0.43
|
$512.96M — | $197.28K — | $9.22 — | $9.28 — | $512.96M — | 25.75 | $0.36 — | |
| Crawford & Company CRD-B | $9.86 — |
-1.99
|
$512.66M — | $1.41K — | $9.82 — | $10.07 — | $512.66M — | 16.43 | $0.6 — | |
| Crawford & Company CRD-A | $10.39 — |
-1.61
|
$512.66M — | $98.2K — | $10.24 — | $10.68 — | $512.66M — | 17.31 | $0.6 — | |
| CION Inv CION | $9.67 — |
-0.41
|
$511.6M — | $396.57K — | $9.6 — | $9.77 — | $511.6M — | 0 | -$0.29 — | |
| KKR Income Opportunities Fund KIO | $12.14 — |
+0.33
|
$504.82M — | $221.06K — | $12.08 — | $12.18 — | $504.82M — | 4.97 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.5 — |
+0.54
|
$498.56M — | $126.44K — | $7.45 — | $7.5 — | $498.56M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
+0.86
|
$496.05M — | $161.11K — | $9.29 — | $9.39 — | $496.05M — | 24.68 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.3 — |
+1.18
|
$493.27M — | $198.66K — | $10.08 — | $10.38 — | $493.27M — | 28.61 | $0.36 — | |
| Qudian QD | $2.96 — |
0
|
$488.77M — | $181.27K — | $2.92 — | $2.99 — | $488.77M — | 42.28 | $0.07 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.53 — |
+0.24
|
$483.3M — | $169.65K — | $8.4 — | $8.63 — | $483.3M — | 2.81 | $3.03 — | |
| The Gabelli Utility Trust GUT | $5.47 — |
+0.55
|
$482.62M — | $126.66K — | $5.42 — | $5.5 — | $482.62M — | 10.93 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.01 — |
+0.7
|
$477.75M — | $123.27K — | $9.92 — | $10.01 — | $477.75M — | 41.70 | $0.24 — | |
| Guaranty Bancshares GNTY | $41.34 — |
-0.51
|
$471.22M — | $27.25K — | $40.93 — | $41.61 — | $471.22M — | 14.30 | $2.89 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.34 — |
-0.74
|
$469.4M — | $30.04K — | $28.27 — | $28.5 — | $469.4M — | 3.58 | $7.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
-0.09
|
$467.58M — | $120.94K — | $11.32 — | $11.39 — | $467.58M — | 12.46 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.91 — |
+0.11
|
$464.1M — | $53.3K — | $35.72 — | $36 — | $464.1M — | 22.03 | $1.63 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.67 — |
+1.42
|
$460.62M — | $60.74K — | $15.47 — | $15.67 — | $460.62M — | 5.73 | $2.73 — | |
| PGIM High Yield Bond Fund ISD | $13.79 — |
+0.22
|
$458.69M — | $107.09K — | $13.69 — | $13.79 — | $458.69M — | 9.31 | $1.48 — | |
| BlackRock MuniYield Fund MYD | $9.98 — |
-0.2
|
$457.34M — | $57.18K — | $9.98 — | $10.02 — | $457.34M — | 58.70 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.25 — |
-0.07
|
$457.08M — | $68.8K — | $14.22 — | $14.32 — | $457.08M — | 8.38 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.26 — |
+1.07
|
$455.21M — | $71.76K — | $12.02 — | $12.28 — | $455.21M — | 3.26 | $3.75 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||