Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1165)
NYSE (1165)
Dịch vụ tài chính (1165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (459)
- Ngân hàng - Đa dạng (41)
- Ngân hàng - Vùng (109)
- Tài chính thế chấp (9)
- Thị trường vốn (36)
- Dữ liệu tài chính & giao dịch chứng khoán (7)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (28)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (15)
- Công ty hình thức (339)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.02 — |
-1.31
|
$979.55M — | $345.12K — | $9.02 — | $9.15 — | $979.55M — | 9.29 | $0.97 — | |
| Tompkins Financial TMP | $67.46 — |
-0.49
|
$973.57M — | $32.36K — | $67.24 — | $68.44 — | $973.57M — | 11.43 | $5.90 — | |
| Universal Insurance UVE | $34.63 — |
+0.41
|
$971.33M — | $111.20K — | $33.60 — | $34.75 — | $971.33M — | 8.16 | $4.24 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.71 — |
-2.11
|
$970.17M — | $117.22K — | $23.67 — | $24.21 — | $970.17M — | 6.25 | $3.79 — | |
| Heritage Insurance HRTG | $30.84 — |
+3.42
|
$953.31M — | $504.25K — | $29.72 — | $31.10 — | $953.31M — | 6.38 | $4.83 — | |
| Barings BDC BBDC | $8.94 — |
-0.11
|
$940.12M — | $446.79K — | $8.88 — | $8.99 — | $940.12M — | 9.31 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.12 — |
-0.54
|
$932.02M — | $108.50K — | $44.01 — | $44.30 — | $932.02M — | 5.46 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
-1.11
|
$923.52M — | $307.76K — | $10.70 — | $10.87 — | $923.52M — | 13.38 | $0.80 — | |
| ASA Gold and Precious Metals ASA | $48.61 — |
-3.23
|
$917.38M — | $67.37K — | $48.30 — | $50.95 — | $917.38M — | 3.48 | $13.93 — | |
| PennantPark Floating Rate Capital PFLT | $9.18 — |
-1.61
|
$910.82M — | $1.09M — | $9.15 — | $9.39 — | $910.82M — | 11.19 | $0.82 — | |
| loanDepot LDI | $2.62 — |
-10.27
|
$903.82M — | $3.63M — | $2.61 — | $2.87 — | $903.82M — | 0 | -$0.36 — | |
| Bain Capital Specialty Finance BCSF | $13.87 — |
-1
|
$899.73M — | $292.46K — | $13.79 — | $14.09 — | $899.73M — | 9.63 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.29 — |
-0.29
|
$897.65M — | $437.17K — | $10.28 — | $10.32 — | $897.65M — | 0 | -$0.88 — | |
| Employers EIG | $39.22 — |
+0.46
|
$881.14M — | $143.65K — | $38.99 — | $39.52 — | $881.14M — | 15.32 | $2.56 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.66 — |
-1.56
|
$873.75M — | $56.67K — | $24.66 — | $25.02 — | $873.75M — | 5.38 | $4.58 — | |
| Southside Bancshares SBSI | $28.81 — |
-0.03
|
$866.21M — | $94.26K — | $28.59 — | $29.04 — | $866.21M — | 12.52 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
-1.16
|
$854.91M — | $314.95K — | $12.75 — | $12.88 — | $854.91M — | 8.22 | $1.55 — | |
| PIMCO High Income Fund PHK | $4.83 — |
-0.41
|
$840.60M — | $862.58K — | $4.82 — | $4.85 — | $840.60M — | 7.79 | $0.62 — | |
| OppFi OPFI | $9.67 — |
-1.73
|
$835.13M — | $516.16K — | $9.52 — | $9.86 — | $835.13M — | 138.14 | $0.07 — | |
| BlackRock MuniYield Quality Fund MQY | $11.57 — |
-0.17
|
$831.11M — | $131.36K — | $11.55 — | $11.62 — | $831.11M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-1.27
|
$823.10M — | $111.40K — | $20.06 — | $20.41 — | $823.10M — | 13.08 | $1.54 — | |
| Hippo HIPO | $32.44 — |
-3.48
|
$821.87M — | $181.58K — | $32.19 — | $33.77 — | $821.87M — | 8.60 | $3.77 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.65 — |
-0.48
|
$802.16M — | $91.13K — | $16.62 — | $16.87 — | $802.16M — | 10.03 | $1.66 — | |
| Equity Bancshares EQBK | $41.87 — |
+0.26
|
$798.73M — | $65.80K — | $41.26 — | $42.46 — | $798.73M — | 38.41 | $1.09 — | |
| Central Pacific Financial CPF | $29.78 — |
+0.95
|
$798.31M — | $87.84K — | $29.52 — | $29.88 — | $798.31M — | 12.25 | $2.43 — | |
| Qudian QD | $4.79 — |
-1.84
|
$790.96M — | $219.11K — | $4.76 — | $4.93 — | $790.96M — | 19.95 | $0.24 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $42.70 — |
-0.88
|
$786.12M — | $64.51K — | $42.66 — | $43.49 — | $786.12M — | 4.85 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.30 — |
+0.19
|
$785.25M — | $310.05K — | $10.29 — | $10.37 — | $785.25M — | 19.07 | $0.54 — | |
| Eagle Point Credit Company ECC | $5.97 — |
-0.33
|
$781.07M — | $1.23M — | $5.88 — | $5.97 — | $781.07M — | 31.42 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.91 — |
-1.21
|
$766.25M — | $672.41K — | $4.91 — | $5.03 — | $766.25M — | 5.57 | $0.88 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
-0.58
|
$753.87M — | $493.06K — | $5.09 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.20 — |
-0.49
|
$753.10M — | $158.03K — | $18.20 — | $18.43 — | $753.10M — | 140.00 | $0.13 — | |
| Noah NOAH | $11.07 — |
-1.25
|
$748.35M — | $123.96K — | $10.95 — | $11.29 — | $748.35M — | 9.71 | $1.14 — | |
| Amerant Bancorp AMTB | $17.78 — |
-1.22
|
$745.92M — | $229.70K — | $17.61 — | $18.09 — | $745.92M — | 10.33 | $1.72 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.46 — |
-0.41
|
$742.70M — | $108.81K — | $14.38 — | $14.55 — | $742.70M — | 68.85 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.06 — |
-0.09
|
$735.13M — | $126.89K — | $11.02 — | $11.11 — | $735.13M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.81 — |
-1.03
|
$726.76M — | $454.08K — | $4.79 — | $4.89 — | $726.76M — | 13.74 | $0.35 — | |
| Oppenheimer OPY | $68.38 — |
-1.89
|
$719.40M — | $23.42K — | $67.53 — | $69.89 — | $719.40M — | 9.17 | $7.45 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
-1.16
|
$716.65M — | $357.43K — | $12.95 — | $13.08 — | $716.65M — | 9.26 | $1.40 — | |
| Velocity Financial VEL | $18.39 — |
+0.05
|
$715.37M — | $36.38K — | $18.32 — | $18.57 — | $715.37M — | 7.56 | $2.43 — | |
| Metropolitan Bank Holding MCB | $69.34 — |
+0.48
|
$714.06M — | $66.78K — | $68.64 — | $69.89 — | $714.06M — | 11.99 | $5.78 — | |
| PIMCO Income Strategy Fund II PFN | $7.54 — |
-0.4
|
$710.83M — | $344.52K — | $7.53 — | $7.57 — | $710.83M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.35 — |
-1.44
|
$702.42M — | $34.05K — | $25.22 — | $25.71 — | $702.42M — | 6.65 | $3.81 — | |
| BlackRock Core Bond Trust BHK | $9.65 — |
-1.13
|
$696.96M — | $205.02K — | $9.65 — | $9.73 — | $696.96M — | 16.63 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.45 — |
-1.09
|
$683.82M — | $571.97K — | $5.43 — | $5.53 — | $683.82M — | 16.02 | $0.34 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.99 — |
+0.46
|
$658.20M — | $125.53K — | $12.93 — | $12.99 — | $658.20M — | 0 | -$0.78 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
-0.21
|
$656.20M — | $170.64K — | $9.70 — | $9.77 — | $656.20M — | 0 | -$0.58 — | |
| John Hancock Financial Opportunities Fund BTO | $33.13 — |
-1.84
|
$655.98M — | $65.13K — | $33.10 — | $34.17 — | $655.98M — | 4.16 | $7.95 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $37.34 — |
-3.06
|
$649.37M — | $62.15K — | $37.24 — | $38.46 — | $649.37M — | 15.30 | $2.44 — | |
| John Hancock Premium Dividend Fund PDT | $12.99 — |
-0.9
|
$638.92M — | $148.35K — | $12.99 — | $13.09 — | $638.92M — | 6.01 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-1.21
|
$636.07M — | $222.32K — | $11.40 — | $11.58 — | $636.07M — | 9.69 | $1.18 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.91 — |
-0.08
|
$633.43M — | $41.06K — | $11.88 — | $11.92 — | $633.43M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.32 — |
-0.52
|
$632.45M — | $139.53K — | $15.26 — | $15.46 — | $632.45M — | 11.96 | $1.28 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.43 — |
-0.88
|
$627.96M — | $12.00K — | $21.42 — | $21.49 — | $627.96M — | 1.92 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
0
|
$622.42M — | $7.97K — | $25.48 — | $25.50 — | $622.42M — | 2.54 | $10.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.61 — |
-0.38
|
$616.76M — | $202.70K — | $10.55 — | $10.63 — | $616.76M — | 7.68 | $1.38 — | |
| BlackRock MuniHoldings Fund MHD | $11.81 — |
+0.08
|
$615.79M — | $185.85K — | $11.76 — | $11.81 — | $615.79M — | 0 | -$0.81 — | |
| Green Dot GDOT | $11.09 — |
-2.03
|
$614.63M — | $671.56K — | $10.97 — | $11.34 — | $614.63M — | 0 | -$0.85 — | |
| SmartFinancial SMBK | $35.80 — |
-0.31
|
$609.60M — | $56.69K — | $35.76 — | $36.58 — | $609.60M — | 13.06 | $2.74 — | |
| The India Fund IFN | $15.09 — |
-0.4
|
$608.80M — | $142.86K — | $15.06 — | $15.25 — | $608.80M — | 0 | -$0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.43 — |
-0.97
|
$600.35M — | $43.92K — | $26.42 — | $26.78 — | $600.35M — | 6.18 | $4.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.80 — |
-1.35
|
$592.26M — | $227.16K — | $8.78 — | $8.92 — | $592.26M — | 8.97 | $0.98 — | |
| Invesco Value Municipal Income Trust IIM | $12.56 — |
+0.24
|
$591.18M — | $78.87K — | $12.51 — | $12.56 — | $591.18M — | 0 | -$0.58 — | |
| Adams Natural Resources Fund PEO | $21.96 — |
-0.32
|
$590.48M — | $58.74K — | $21.91 — | $22.14 — | $590.48M — | 0 | -$0.70 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.20 — |
-0.75
|
$579.54M — | $182.92K — | $13.19 — | $13.33 — | $579.54M — | 9.36 | $1.41 — | |
| Waterdrop WDH | $1.60 — |
-1.84
|
$578.66M — | $211.92K — | $1.60 — | $1.67 — | $578.66M — | 9.41 | $0.17 — | |
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.29
|
$573.69M — | $132.54K — | $10.30 — | $10.33 — | $573.69M — | 13.03 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.41 — |
0
|
$568.58M — | $110.88K — | $10.35 — | $10.44 — | $568.58M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.67 — |
-1.48
|
$559.36M — | $131.71K — | $12.63 — | $12.92 — | $559.36M — | 12.42 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.21 — |
-0.39
|
$553.71M — | $160.90K — | $10.21 — | $10.25 — | $553.71M — | 0 | -$0.57 — | |
| Crawford & Company CRD-B | $10.68 — |
-0.28
|
$548.67M — | $5.03K — | $10.41 — | $10.79 — | $548.67M — | 16.43 | $0.65 — | |
| Invesco California Value Municipal Income Trust VCV | $11.28 — |
+0.36
|
$541.67M — | $184.56K — | $11.18 — | $11.29 — | $541.67M — | 0 | -$0.79 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.85 — |
-0.78
|
$541.48M — | $116.61K — | $8.85 — | $8.91 — | $541.48M — | 17.69 | $0.50 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.87 — |
-1.06
|
$540.78M — | $56.31K — | $14.84 — | $15.04 — | $540.78M — | 10.54 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.09 — |
-0.33
|
$540.20M — | $168.66K — | $6.03 — | $6.14 — | $540.20M — | 9.22 | $0.66 — | |
| Crawford & Company CRD-A | $11.27 — |
-1.83
|
$540.15M — | $25.20K — | $11.18 — | $11.48 — | $540.15M — | 17.33 | $0.65 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.57
|
$539.56M — | $77.97K — | $13.93 — | $14.08 — | $539.56M — | 10.02 | $1.39 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.15
|
$537.58M — | $70.98K — | $9.71 — | $9.73 — | $537.58M — | 0 | -$0.56 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
+0.2
|
$530.42M — | $97.78K — | $10.01 — | $10.04 — | $530.42M — | 0 | -$0.52 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.82 — |
-0.34
|
$527.93M — | $83.53K — | $11.82 — | $11.86 — | $527.93M — | 11.47 | $1.03 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.79 — |
-0.69
|
$524.66M — | $172.31K — | $5.78 — | $5.84 — | $524.66M — | 44.53 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.89 — |
-0.13
|
$524.63M — | $309.13K — | $7.86 — | $7.89 — | $524.63M — | 0 | -$0.44 — | |
| Royce Micro-Cap Trust RMT | $9.95 — |
-3.12
|
$523.30M — | $104.32K — | $9.93 — | $10.27 — | $523.30M — | 12.28 | $0.81 — | |
| Third Coast Bancshares TCBX | $37.56 — |
-1.62
|
$521.86M — | $22.35K — | $37.30 — | $38.26 — | $521.86M — | 10.55 | $3.56 — | |
| BlackRock Health Sciences Trust BME | $40.34 — |
-0.15
|
$521.36M — | $52.75K — | $40.31 — | $40.70 — | $521.36M — | 0 | -$1.99 — | |
| CION Inv CION | $10.05 — |
+0.9
|
$519.29M — | $254.28K — | $9.96 — | $10.15 — | $519.29M — | 20.51 | $0.49 — | |
| Invesco Senior Income Trust VVR | $3.37 — |
-0.3
|
$518.73M — | $856.49K — | $3.34 — | $3.38 — | $518.73M — | 15.31 | $0.22 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
-0.25
|
$511.41M — | $86.41K — | $9.95 — | $9.99 — | $511.41M — | 0 | -$0.07 — | |
| PGIM Global High Yield Fund GHY | $12.37 — |
-0.68
|
$506.60M — | $177.77K — | $12.37 — | $12.48 — | $506.60M — | 9.02 | $1.37 — | |
| BlackRock Municipal Income Trust II BLE | $10.54 — |
-0.38
|
$503.04M — | $78.35K — | $10.51 — | $10.56 — | $503.04M — | 0 | -$0.76 — | |
| Abrdn World Healthcare Fund THW | $12.62 — |
-0.59
|
$502.88M — | $102.70K — | $12.61 — | $12.80 — | $502.88M — | 252.50 | $0.05 — | |
| Bar Harbor Bankshares BHB | $29.77 — |
+0.07
|
$496.82M — | $45.40K — | $29.51 — | $30.06 — | $496.82M — | 12.88 | $2.31 — | |
| KKR Income Opportunities Fund KIO | $11.94 — |
-0.83
|
$487.99M — | $495.66K — | $11.93 — | $12.06 — | $487.99M — | 29.12 | $0.41 — | |
| BlackRock MuniYield Fund MYD | $10.59 — |
-0.19
|
$484.32M — | $66.75K — | $10.58 — | $10.67 — | $484.32M — | 0 | -$0.68 — | |
| Abrdn Life Sciences Investors HQL | $16.77 — |
-1.24
|
$484.19M — | $103.26K — | $16.69 — | $17.06 — | $484.19M — | 0 | -$0.48 — | |
| X Financial XYF | $11.83 — |
-1.33
|
$483.65M — | $174.46K — | $11.60 — | $12.06 — | $483.65M — | 2.19 | $5.39 — | |
| John Hancock Preferred Income Fund III HPS | $15.06 — |
-0.99
|
$483.59M — | $59.45K — | $15.03 — | $15.17 — | $483.59M — | 12.34 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.51 — |
-0.58
|
$482.17M — | $146.42K — | $8.50 — | $8.62 — | $482.17M — | 6.25 | $1.36 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.38 — |
-0.43
|
$481.49M — | $65.52K — | $16.34 — | $16.50 — | $481.49M — | 21.00 | $0.78 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.10 — |
-0.61
|
$481.04M — | $77.02K — | $13.10 — | $13.22 — | $481.04M — | 3.69 | $3.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||