Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Point Credit Company ECC | $8.02 — |
+11.08
|
$896.92M — | $2.87M — | $7.1 — | $8.09 — | $896.92M — | 9.32 | $0.86 — | |
| Barings BDC BBDC | $8.47 — |
+7.35
|
$892.81M — | $1.07M — | $7.66 — | $8.6 — | $892.81M — | 8.14 | $1.04 — | |
| AllianceBernstein Global High Income Fund AWF | $10.19 — |
+3.03
|
$878.68M — | $298.73K — | $9.76 — | $10.2 — | $878.68M — | 5.82 | $1.75 — | |
| Tompkins Financial TMP | $60.5 — |
+6.98
|
$873.26M — | $92.7K — | $55.78 — | $62.17 — | $873.26M — | 12.17 | $4.97 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.01 — |
+1.11
|
$873.23M — | $731.51K — | $9.52 — | $10.05 — | $873.23M — | 11.91 | $0.84 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.02 — |
+10.16
|
$870.96M — | $776.91K — | $7.26 — | $8.04 — | $870.96M — | 7.94 | $1.01 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| PennantPark Floating Rate Capital PFLT | $9.83 — |
+7.08
|
$864.61M — | $2.7M — | $8.82 — | $9.93 — | $864.61M — | 7.17 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.04 — |
+8.21
|
$847.67M — | $1.1M — | $7.4 — | $8.05 — | $847.67M — | 4.16 | $1.93 — | |
| Southside Bancshares SBSI | $27.64 — |
+3.87
|
$840.51M — | $216.1K — | $26.09 — | $28.41 — | $840.51M — | 9.49 | $2.91 — | |
| Cornerstone Total Return Fund CRF | $7 — |
+8.19
|
$828.99M — | $2.14M — | $6.28 — | $7.07 — | $828.99M — | 4.82 | $1.45 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.79 — |
+3.65
|
$818.28M — | $647.1K — | $12.01 — | $12.88 — | $818.28M — | 9.40 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.06 — |
+1.84
|
$794.48M — | $467.95K — | $10.52 — | $11.09 — | $794.48M — | 17.83 | $0.62 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.6 — |
+6.11
|
$793.09M — | $81.7K — | $40.04 — | $43.93 — | $793.09M — | 2.17 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.71 — |
+3.29
|
$790.76M — | $2.33M — | $4.35 — | $4.73 — | $790.76M — | 7.59 | $0.62 — | |
| Amerant Bancorp AMTB | $18.46 — |
+6.46
|
$789.22M — | $294.02K — | $16.69 — | $19.04 — | $789.22M — | 0 | -$0.44 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.06 — |
+6.54
|
$788.25M — | $217.41K — | $17.6 — | $19.12 — | $788.25M — | 4.16 | $4.58 — | |
| Guild Holdings Company GHLD | $12.53 — |
-7.53
|
$775.65M — | $13.98K — | $12.32 — | $14.12 — | $775.65M — | 8.03 | $1.56 — | |
| Abrdn Healthcare Investors HQH | $14.87 — |
+5.16
|
$775.17M — | $422.26K — | $13.86 — | $14.94 — | $775.17M — | 4.21 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $21.65 — |
+3.84
|
$767.1M — | $164.52K — | $20.31 — | $21.65 — | $767.1M — | 2.93 | $7.37 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $18.24 — |
+9.35
|
$765.48M — | $343.96K — | $16.53 — | $18.32 — | $765.48M — | 6.37 | $2.86 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.18 — |
+9.06
|
$741.3M — | $220.63K — | $16.55 — | $18.59 — | $741.3M — | 3.08 | $5.9 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.19 — |
+3.54
|
$731.82M — | $252.43K — | $14.46 — | $15.25 — | $731.82M — | 4.79 | $3.17 — | |
| Associated Capital AC | $33.78 — |
+4.61
|
$714.53M — | $1.73K — | $32.34 — | $33.78 — | $714.53M — | 16.24 | $2.08 — | |
| Brookfield Real Assets Income Fund RA | $12.91 — |
+3.45
|
$713.34M — | $360.09K — | $12.34 — | $12.99 — | $713.34M — | 10.94 | $1.18 — | |
| MAC Copper MTAL | $8.63 — |
+9.94
|
$711.65M — | $963.13K — | $7.87 — | $8.77 — | $711.65M — | 0 | -$1.14 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.2 — |
+6.12
|
$708.24M — | $3.02M — | $4.88 — | $5.2 — | $708.24M — | 8.66 | $0.6 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.6 — |
+3.01
|
$704.55M — | $954.16K — | $9.98 — | $10.65 — | $704.55M — | 17.09 | $0.62 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.58 — |
+4.3
|
$700.13M — | $1.34M — | $5.26 — | $5.65 — | $700.13M — | 4.50 | $1.24 — | |
| Central Pacific Financial CPF | $25.25 — |
+4.9
|
$684.67M — | $233.31K — | $23.42 — | $25.72 — | $684.67M — | 12.81 | $1.97 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.76 — |
+0.22
|
$676.76M — | $246.59K — | $13.3 — | $13.79 — | $676.76M — | 8.76 | $1.57 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.53 — |
+5.57
|
$666.99M — | $938.02K — | $7.86 — | $8.57 — | $666.99M — | 0 | -$0.35 — | |
| PIMCO Income Strategy Fund II PFN | $7.23 — |
+3.88
|
$657.75M — | $632.05K — | $6.84 — | $7.25 — | $657.75M — | 0 | -$0.75 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.18 — |
+2.09
|
$650M — | $3.09K — | $21.59 — | $22.18 — | $650M — | 1.99 | $11.11 — | |
| Equity Bancshares EQBK | $37.03 — |
+3.78
|
$648.35M — | $139.3K — | $34.53 — | $37.92 — | $648.35M — | 9.25 | $4 — | |
| CBRE Global Real Estate Income Fund IGR | $4.55 — |
+4.6
|
$643.81M — | $1.77M — | $4.24 — | $4.64 — | $643.81M — | 0 | -$0.38 — | |
| Universal Insurance UVE | $22.38 — |
+4.04
|
$628.78M — | $186.57K — | $21.19 — | $22.94 — | $628.78M — | 11.13 | $2.01 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.04 — |
+2.02
|
$628.68M — | $1.36M — | $3.93 — | $4.05 — | $628.68M — | 13.93 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.07 — |
+2.66
|
$622.13M — | $282.88K — | $14.38 — | $15.18 — | $622.13M — | 5.58 | $2.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.2 — |
+2.11
|
$620.45M — | $597.6K — | $8.81 — | $9.22 — | $620.45M — | 9.48 | $0.97 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.07 — |
+1.14
|
$612.16M — | $11.84K — | $24.68 — | $25.07 — | $612.16M — | 2.50 | $10.03 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.44 — |
+7.63
|
$610.61M — | $313.61K — | $9.73 — | $10.44 — | $610.61M — | 10.23 | $1.02 — | |
| John Hancock Financial Opportunities Fund BTO | $30.82 — |
+8.37
|
$609.18M — | $64.3K — | $28.1 — | $31 — | $609.18M — | 4.31 | $7.14 — | |
| Noah NOAH | $8.45 — |
+6.83
|
$605.93M — | $400.25K — | $7.68 — | $8.63 — | $605.93M — | 9.18 | $0.92 — | |
| John Hancock Premium Dividend Fund PDT | $12.29 — |
+4.51
|
$604.49M — | $147.94K — | $11.6 — | $12.31 — | $604.49M — | 3.07 | $4 — | |
| Velocity Financial VEL | $17.65 — |
+2.68
|
$600.37M — | $147.32K — | $16.49 — | $18.15 — | $600.37M — | 9.24 | $1.91 — | |
| SelectQuote SLQT | $3.47 — |
+5.47
|
$597.34M — | $2.91M — | $3.24 — | $3.73 — | $597.34M — | 0 | -$0.08 — | |
| Hippo HIPO | $23.77 — |
+7.65
|
$596.19M — | $347.7K — | $21.39 — | $24.04 — | $596.19M — | 0 | -$1.64 — | |
| Virtus Equity & Convertible Income Fund NIE | $21.32 — |
+9.22
|
$590.76M — | $164.54K — | $19.38 — | $21.47 — | $590.76M — | 7.32 | $2.91 — | |
| X Financial XYF | $12.4 — |
-0.48
|
$587.91M — | $408.28K — | $11.11 — | $12.4 — | $587.91M — | 2.87 | $4.31 — | |
| Metropolitan Bank Holding MCB | $52.33 — |
+6.95
|
$587.41M — | $189.75K — | $47.27 — | $53.75 — | $587.41M — | 8.82 | $5.93 — | |
| BlackRock MuniHoldings Fund MHD | $11.22 — |
+1.63
|
$585.03M — | $222.78K — | $10.84 — | $11.28 — | $585.03M — | 20.39 | $0.55 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.66 — |
+7.85
|
$582.83M — | $553.57K — | $8.02 — | $8.78 — | $582.83M — | 4.33 | $2 — | |
| Oppenheimer OPY | $55.31 — |
+8.01
|
$582.25M — | $71.05K — | $50.17 — | $55.95 — | $582.25M — | 8.68 | $6.37 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.9 — |
+1.49
|
$579.72M — | $322.67K — | $10.5 — | $10.96 — | $579.72M — | 18.47 | $0.59 — | |
| The India Fund IFN | $14.65 — |
+3.97
|
$576.58M — | $273.44K — | $13.87 — | $14.79 — | $576.58M — | 4.62 | $3.17 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.05 — |
-1.47
|
$573.12M — | $288.4K — | $11.82 — | $12.21 — | $573.12M — | 14.17 | $0.85 — | |
| BlackRock Core Bond Trust BHK | $10.27 — |
+1.38
|
$555.82M — | $352.33K — | $9.84 — | $10.31 — | $555.82M — | 57.05 | $0.18 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.76 — |
+4.24
|
$554.82M — | $184.67K — | $13.15 — | $13.85 — | $554.82M — | 11.27 | $1.22 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.66 — |
0
|
$549.87M — | $506.69K — | $9.28 — | $9.66 — | $549.87M — | 6.52 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $11.57 — |
+2.03
|
$544.58M — | $408.56K — | $10.96 — | $11.58 — | $544.58M — | 9.88 | $1.17 — | |
| Invesco Senior Income Trust VVR | $3.54 — |
+5.04
|
$543.69M — | $1.84M — | $3.25 — | $3.56 — | $543.69M — | 9.07 | $0.39 — | |
| Adams Natural Resources Fund PEO | $20.67 — |
+9.13
|
$543.3M — | $111.18K — | $18.71 — | $20.7 — | $543.3M — | 16.27 | $1.27 — | |
| Western Asset Managed Municipals Fund MMU | $9.84 — |
-0.4
|
$537.45M — | $241.52K — | $9.61 — | $9.95 — | $537.45M — | 11.31 | $0.87 — | |
| Crawford & Company CRD-B | $10.42 — |
+6.54
|
$527.63M — | $5.06K — | $9.43 — | $10.72 — | $527.63M — | 19.66 | $0.53 — | |
| Crawford & Company CRD-A | $10.86 — |
+8.93
|
$527.63M — | $71.78K — | $9.75 — | $11.02 — | $527.63M — | 20.49 | $0.53 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.7 — |
+1.78
|
$526.05M — | $373.22K — | $9.28 — | $9.7 — | $526.05M — | 9.89 | $0.98 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.02 — |
+3.2
|
$524.34M — | $586.67K — | $8.62 — | $9.07 — | $524.34M — | 8.50 | $1.06 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.54 — |
+1.67
|
$522.51M — | $432.25K — | $8.33 — | $8.58 — | $522.51M — | 14.72 | $0.58 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.68 — |
+5.61
|
$521.68M — | $354.97K — | $10.98 — | $11.92 — | $521.68M — | 9.34 | $1.25 — | |
| Invesco Municipal Trust VKQ | $9.29 — |
+1.98
|
$514.07M — | $264.13K — | $8.86 — | $9.32 — | $514.07M — | 9.67 | $0.96 — | |
| BlackRock Debt Strategies Fund DSU | $9.87 — |
+2.81
|
$511.36M — | $627.36K — | $9.51 — | $10.06 — | $511.36M — | 10.72 | $0.92 — | |
| BlackRock Limited Duration Income Trust BLW | $13.36 — |
+3.57
|
$505.67M — | $183.11K — | $12.83 — | $13.37 — | $505.67M — | 10.60 | $1.26 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.88 — |
+8.78
|
$504.77M — | $336.13K — | $12.66 — | $13.97 — | $504.77M — | 8.31 | $1.67 — | |
| ASA Gold and Precious Metals ASA | $26.42 — |
+8.81
|
$502.38M — | $85.65K — | $24.96 — | $26.76 — | $502.38M — | 4.40 | $6 — | |
| PIMCO Municipal Income Fund II PML | $7.52 — |
+1.08
|
$499.89M — | $369.69K — | $7.12 — | $7.56 — | $499.89M — | 0 | -$0.05 — | |
| Invesco Quality Municipal Income Trust IQI | $9.38 — |
+2.74
|
$496.05M — | $453.29K — | $8.86 — | $9.39 — | $496.05M — | 9.47 | $0.99 — | |
| CION Inv CION | $9.34 — |
+7.6
|
$495.27M — | $696.88K — | $8.51 — | $9.4 — | $495.27M — | 14.82 | $0.63 — | |
| PGIM Global High Yield Fund GHY | $12.09 — |
+4.4
|
$494.77M — | $385.86K — | $11.41 — | $12.12 — | $494.77M — | 7.32 | $1.65 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.82 — |
+5.31
|
$492.08M — | $88.2K — | $20.62 — | $21.87 — | $492.08M — | 13.72 | $1.59 — | |
| KKR Income Opportunities Fund KIO | $11.7 — |
+5.03
|
$486.53M — | $289.03K — | $11.07 — | $11.7 — | $486.53M — | 4.79 | $2.44 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.21 — |
+3.17
|
$484.21M — | $593.65K — | $4.91 — | $5.28 — | $484.21M — | 47.36 | $0.11 — | |
| SmartFinancial SMBK | $28.45 — |
+3.08
|
$484.16M — | $64.75K — | $26.31 — | $29.05 — | $484.16M — | 13.29 | $2.14 — | |
| Advent Convertible and Income Fund AVK | $10.95 — |
+8.42
|
$483.43M — | $337.96K — | $10.02 — | $10.95 — | $483.43M — | 4.02 | $2.72 — | |
| Invesco California Value Municipal Income Trust VCV | $10.07 — |
-0.2
|
$482.26M — | $299.99K — | $9.73 — | $10.07 — | $482.26M — | 9.59 | $1.05 — | |
| Yiren Digital YRD | $5.48 — |
+1.86
|
$476.4M — | $380.44K — | $4.7 — | $5.56 — | $476.4M — | 2.20 | $2.48 — | |
| BlackRock Municipal Income Trust II BLE | $9.91 — |
+1.75
|
$472.98M — | $195.66K — | $9.57 — | $9.97 — | $472.98M — | 16.24 | $0.61 — | |
| BlackRock Health Sciences Trust BME | $36.54 — |
+4.43
|
$472.25M — | $124.33K — | $34.21 — | $36.75 — | $472.25M — | 22.41 | $1.63 — | |
| Waterdrop WDH | $1.28 — |
+6.67
|
$472.24M — | $354.44K — | $1.16 — | $1.31 — | $472.24M — | 9.14 | $0.14 — | |
| The Gabelli Utility Trust GUT | $5.3 — |
+5.37
|
$467.62M — | $326.52K — | $5 — | $5.33 — | $467.62M — | 10.59 | $0.5 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.32 — |
-0.26
|
$466.76M — | $371.87K — | $11.01 — | $11.4 — | $466.76M — | 12.43 | $0.91 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.2 — |
+5.81
|
$464.6M — | $615.2K — | $7.47 — | $8.42 — | $464.6M — | 2.72 | $3.01 — | |
| Heritage Insurance HRTG | $15.16 — |
+2.71
|
$464.02M — | $381.11K — | $14.22 — | $15.95 — | $464.02M — | 7.54 | $2.01 — | |
| BlackRock MuniYield Fund MYD | $10.1 — |
+1.2
|
$461.91M — | $256.46K — | $9.65 — | $10.11 — | $461.91M — | 17.71 | $0.57 — | |
| John Hancock Preferred Income Fund III HPS | $14.28 — |
+4.85
|
$457.73M — | $119.82K — | $13.48 — | $14.28 — | $457.73M — | 8.40 | $1.7 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $27.34 — |
+11.41
|
$452.84M — | $146.68K — | $24.37 — | $27.41 — | $452.84M — | 3.45 | $7.91 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.3 — |
+0.53
|
$449.74M — | $201.37K — | $14.69 — | $15.39 — | $449.74M — | 5.68 | $2.69 — | |
| Bar Harbor Bankshares BHB | $29.24 — |
+4.73
|
$447.14M — | $66.52K — | $27.36 — | $30.13 — | $447.14M — | 10.29 | $2.84 — | |
| Guaranty Bancshares GNTY | $38.64 — |
+3.18
|
$438.63M — | $42.41K — | $37.16 — | $41.25 — | $438.63M — | 14.10 | $2.74 — | |
| PGIM High Yield Bond Fund ISD | $13.1 — |
+3.72
|
$435.74M — | $236.84K — | $12.46 — | $13.17 — | $435.74M — | 8.85 | $1.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||