Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$173.98B
Tổng khối lượng
BTC 60.46%   •   ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $37.75 —
+5.3
$3.06B — $1.58M — $35.46 — $38.61 — $3.06B — 11.68 $3.23 —
Hercules Capital  HTGC $17.49 —
+7.7
$3.03B — $2.41M — $15.65 — $17.66 — $3.03B — 10.86 $1.61 —
Hagerty  HGTY $8.81 —
+5.64
$3B — $80.61K — $8.22 — $8.97 — $3B — 88.10 $0.1 —
First BanCorp  FBP $18.38 —
+8.12
$3B — $2.32M — $16.9 — $18.72 — $3B — 10.15 $1.81 —
Grupo Aval Acciones y Valores  AVAL $2.49 —
+7.11
$2.98B — $220.17K — $2.26 — $2.5 — $2.98B — 12.42 $0.2 —
Mercury General  MCY $53.04 —
+6.98
$2.94B — $526.71K — $48.79 — $53.71 — $2.94B — 6.27 $8.45 —
Community Financial System  CBU $54.31 —
+6.74
$2.87B — $401.37K — $49.47 — $55.47 — $2.87B — 15.78 $3.44 —
Renasant  RNST $30.07 —
+7.89
$2.86B — $1.58M — $26.98 — $30.63 — $2.86B — 9.19 $3.27 —
Burford Capital  BUR $12.88 —
+9.71
$2.83B — $1.75M — $11.47 — $13.02 — $2.83B — 19.51 $0.66 —
Genworth Financial  GNW $6.68 —
+9.15
$2.78B — $10.91M — $5.99 — $6.77 — $2.78B — 9.54 $0.7 —
Walker & Dunlop  WD $78.65 —
+6.51
$2.67B — $267.03K — $70.67 — $79.73 — $2.67B — 24.65 $3.19 —
Reaves Utility Income Fund  UTG $29.81 —
+2.51
$2.62B — $963.45K — $28.4 — $30.35 — $2.62B — 2.88 $10.35 —
Artisan Partners Asset Management  APAM $37.14 —
+9.72
$2.6B — $1.14M — $33.21 — $37.84 — $2.6B — 10.14 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
+2.59
$2.59B — $2.41M — $10.4 — $11.15 — $2.59B — 5.54 $2 —
Bank of Hawaii  BOH $63.18 —
+5.26
$2.51B — $832.7K — $57.45 — $64.05 — $2.51B — 18.26 $3.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.65 —
+2.64
$2.49B — $1.61M — $11 — $11.71 — $2.49B — 4.48 $2.6 —
Park National  PRK $153.62 —
+7.43
$2.48B — $94.35K — $139.19 — $155.19 — $2.48B — 16.48 $9.32 —
Enova  ENVA $96.24 —
+11.66
$2.46B — $525.07K — $85.07 — $97.5 — $2.46B — 12.95 $7.43 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.4 —
+4.2
$2.43B — $2.29M — $12.37 — $13.5 — $2.43B — 9.43 $1.42 —
Lufax Holding  LU $2.58 —
+5.31
$2.43B — $4.56M — $2.32 — $2.6 — $2.43B — 0 -$0.74 —
BankUnited  BKU $32.37 —
+9.8
$2.42B — $1.7M — $28.59 — $32.89 — $2.42B — 10.50 $3.08 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.47 —
+4.77
$2.4B — $3.37M — $6.92 — $7.49 — $2.4B — 8.78 $0.85 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.84 —
+9.04
$2.4B — $1.37M — $7.15 — $7.9 — $2.4B — 4.04 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.66 —
+4.05
$2.38B — $2.72M — $13.35 — $14.73 — $2.38B — 6.91 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.69 —
+3.09
$2.26B — $1.85M — $10.98 — $11.69 — $2.26B — 5.01 $2.33 —
Cohen & Steers Infrastructure Fund  UTF $23.31 —
+3
$2.25B — $553.99K — $22.05 — $23.45 — $2.25B — 8.20 $2.84 —
Banc of California  BANC $13.03 —
+8.04
$2.2B — $6.26M — $11.52 — $13.19 — $2.2B — 25.05 $0.52 —
Adams Diversified Equity Fund  ADX $18.72 —
+9.28
$2.2B — $463.07K — $17.03 — $18.73 — $2.2B — 4.05 $4.62 —
Lemonade  LMND $29.82 —
+18.71
$2.17B — $3.32M — $24.94 — $29.82 — $2.17B — 0 -$2.85 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.6 —
+11.02
$2.14B — $1.11M — $12.27 — $13.62 — $2.14B — 3.12 $4.35 —
FinVolution Group  FINV $7.99 —
-1.36
$2.08B — $2.29M — $7.27 — $8.1 — $2.08B — 6.44 $1.24 —
Provident Financial Services  PFS $15.9 —
+6.14
$2.07B — $1.41M — $14.59 — $16.34 — $2.07B — 15.14 $1.05 —
The Gabelli Dividend & Income Trust  GDV $22.78 —
+7.86
$2.03B — $292.45K — $21.13 — $22.97 — $2.03B — 6.60 $3.45 —
FB Financial  FBK $43.13 —
+8.01
$2.01B — $392.73K — $39.15 — $43.87 — $2.01B — 17.39 $2.48 —
Sixth Street Specialty Lending  TSLX $20.38 —
+6.37
$1.91B — $1.03M — $18.58 — $20.56 — $1.91B — 10.03 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.27 —
+7.44
$1.91B — $1.41M — $10.3 — $11.38 — $1.91B — 2.04 $5.5 —
Hilltop  HTH $29.18 —
+3.44
$1.89B — $511.29K — $27.41 — $30.08 — $1.89B — 16.77 $1.74 —
Stewart Information Services  STC $66.71 —
+4.07
$1.87B — $199.63K — $61.71 — $68.02 — $1.87B — 25.55 $2.61 —
SiriusPoint  SPNT $16.02 —
+5.67
$1.86B — $1.07M — $14.91 — $16.32 — $1.86B — 15.40 $1.04 —
Liberty All-Star Equity Fund  USA $6.38 —
+7.41
$1.84B — $1.91M — $5.88 — $6.39 — $1.84B — 7.01 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.29 —
+8.48
$1.84B — $4.24M — $6.55 — $7.3 — $1.84B — 4.67 $1.56 —
Federal Agricultural Mortgage  AGM $175.22 —
+5.91
$1.82B — $79.48K — $159.64 — $178.97 — $1.82B — 10.65 $16.44 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.35
$1.78B — $1.56M — $8.38 — $8.7 — $1.78B — 8.91 $0.96 —
Brookfield Business  BBUC $24.45 —
+11.09
$1.75B — $171.14K — $21.99 — $24.89 — $1.75B — 0 -$12.16 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
OFG Bancorp  OFG $36.98 —
+6.33
$1.68B — $465.74K — $33.72 — $37.46 — $1.68B — 8.74 $4.23 —
Horace Mann Educators  HMN $40.29 —
+1.61
$1.65B — $582.15K — $39.01 — $41.81 — $1.65B — 16.24 $2.48 —
The Gabelli Equity Trust  GAB $5.33 —
+7.24
$1.64B — $1.05M — $4.93 — $5.39 — $1.64B — 8.07 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.92 —
+7.61
$1.63B — $260.62K — $20.04 — $22.05 — $1.63B — 3.30 $6.63 —
Royce Small-Cap Trust  RVT $13.65 —
+9.2
$1.61B — $598.37K — $12.41 — $13.72 — $1.61B — 10.11 $1.35 —
The Bank of N.T. Butterfield & Son  NTB $36.97 —
+3.38
$1.59B — $254.93K — $34.93 — $38.12 — $1.59B — 7.84 $4.71 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
+0.37
$1.55B — $1.21M — $10.35 — $10.77 — $1.55B — 13.92 $0.77 —
Tri-Continental  TY $29.38 —
+7.27
$1.54B — $113.07K — $27.08 — $29.51 — $1.54B — 4.73 $6.21 —
Cohen & Steers Quality Income Realty Fund  RQI $11.38 —
+5.18
$1.53B — $806.99K — $10.44 — $11.49 — $1.53B — 15.37 $0.74 —
First Commonwealth Financial  FCF $14.82 —
+4.66
$1.51B — $1.79M — $13.86 — $15.23 — $1.51B — 10.66 $1.39 —
HCI  HCI $139.97 —
+1.69
$1.51B — $132.56K — $134.6 — $144.18 — $1.51B — 15.74 $8.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83 —
+10.13
$1.5B — $527.81K — $11.62 — $12.94 — $1.5B — 4.39 $2.92 —
Customers Bancorp  CUBI $47.29 —
+10.62
$1.49B — $546.63K — $41.85 — $48.12 — $1.49B — 9.29 $5.09 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.18 —
+7.07
$1.45B — $824.38K — $7.6 — $8.22 — $1.45B — 9.29 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.25 —
+9.21
$1.43B — $3.29M — $8.3 — $9.28 — $1.43B — 10.63 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.71 —
+1.22
$1.36B — $394.23K — $20.2 — $20.71 — $1.36B — 22.75 $0.91 —
National Bank  NBHC $35.61 —
+4.92
$1.36B — $531.35K — $32.99 — $36.32 — $1.36B — 11.56 $3.08 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.54 —
+10.73
$1.34B — $328.22K — $15.75 — $17.56 — $1.34B — 3.41 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.79 —
+9.22
$1.33B — $392.95K — $11.72 — $12.79 — $1.33B — 5.76 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $20.91 —
+0.53
$1.32B — $17.79K — $20.55 — $20.91 — $1.32B — 17.79 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.82 —
+3.41
$1.32B — $1.26M — $11.16 — $11.9 — $1.32B — 4.69 $2.52 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $35.54 —
+5.96
$1.31B — $262.59K — $33.1 — $36.04 — $1.31B — 6.34 $5.6 —
BlackRock Science and Technology Term Trust  BSTZ $17.77 —
+9.56
$1.25B — $381.58K — $16.05 — $17.88 — $1.25B — 2.26 $7.86 —
Central Securities  CET $43.25 —
+6.16
$1.25B — $80.26K — $40.75 — $43.39 — $1.25B — 4.26 $10.15 —
Goldman Sachs BDC  GSBD $10.54 —
+7.01
$1.24B — $2.1M — $9.51 — $10.65 — $1.24B — 19.16 $0.55 —
Donnelley Financial  DFIN $42.2 —
+10.24
$1.2B — $463.71K — $38.06 — $42.61 — $1.2B — 13.79 $3.06 —
Grupo Supervielle  SUPV $12.15 —
+12.19
$1.2B — $3.02M — $10.1 — $12.3 — $1.2B — 9.20 $1.32 —
P10  PX $10.6 —
+10.3
$1.2B — $1.09M — $9.34 — $10.69 — $1.2B — 66.25 $0.16 —
ProAssurance  PRA $23.17 —
+0.48
$1.18B — $2.12M — $22.9 — $23.68 — $1.18B — 22.49 $1.03 —
Live Oak Bancshares  LOB $25.71 —
+10.96
$1.17B — $543.98K — $22.68 — $26.11 — $1.17B — 15.21 $1.69 —
Employers  EIG $47.64 —
+2.69
$1.16B — $212.36K — $45.78 — $48.59 — $1.16B — 10.11 $4.71 —
General American Investors Company  GAM $48.99 —
+8.12
$1.15B — $51.16K — $45.04 — $49.09 — $1.15B — 4.53 $10.81 —
BlackRock Science and Technology Trust  BST $32.68 —
+10.07
$1.13B — $266.67K — $29.46 — $33.06 — $1.13B — 4.15 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.09 —
+2.54
$1.13B — $1.62M — $9.36 — $10.15 — $1.13B — 4.29 $2.35 —
LendingClub  LC $9.93 —
+16
$1.13B — $1.81M — $8.34 — $10.07 — $1.13B — 22.06 $0.45 —
Berkshire Hills Bancorp  BHLB $24.27 —
+5.02
$1.13B — $820.44K — $22.48 — $24.67 — $1.13B — 16.97 $1.43 —
Eaton Vance Limited Duration Income Fund  EVV $9.67 —
+2.87
$1.12B — $391.59K — $9.34 — $9.78 — $1.12B — 6.36 $1.52 —
Aspen Insurance Holdings Limited  AHL-PD $18.75 —
+2.57
$1.12B — $33.53K — $17.67 — $18.78 — $1.12B — 0 -$0.24 —
Bridge Inv  BRDG $8.97 —
+16.8
$1.11B — $1.5M — $7.55 — $9.05 — $1.11B — 69.00 $0.13 —
Sprott  SII $42.89 —
+8.55
$1.11B — $259.16K — $39.9 — $43.26 — $1.11B — 22.45 $1.91 —
Byline Bancorp  BY $24.74 —
+4.74
$1.11B — $302.17K — $22.9 — $25.33 — $1.11B — 8.99 $2.75 —
Virtus Investment Partners  VRTS $159.88 —
+8.86
$1.1B — $62.71K — $144.55 — $160.78 — $1.1B — 9.47 $16.88 —
AMTD IDEA Group  AMTD $0.9799 —
-2.49
$1.09B — $11.21K — $0.9599 — $0.9899 — $1.09B — 0 -$148 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.53 —
+10.79
$1.09B — $265.3K — $18.54 — $20.65 — $1.09B — 3.86 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.41 —
+7.64
$1.08B — $485.27K — $10.61 — $11.41 — $1.08B — 16.77 $0.68 —
Nuveen Floating Rate Income Fund  JFR $7.97 —
+4.87
$1.07B — $2.19M — $7.53 — $8.03 — $1.07B — 8.30 $0.96 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.24 —
+3.86
$1.05B — $463.53K — $16.32 — $17.28 — $1.05B — 3.78 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.55 —
+5.31
$1.03B — $280.42K — $17.45 — $18.6 — $1.03B — 4.24 $4.37 —
BlackRock Taxable Municipal Bond Trust  BBN $15.96 —
+1.01
$986.21M — $446.97K — $15.44 — $15.96 — $986.21M — 84.00 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.57 —
+5.98
$984.75M — $180.7K — $19 — $20.77 — $984.75M — 10.71 $1.92 —
BlackRock MuniHoldings California Quality Fund  MUC $10.43 —
+2.66
$982.34M — $662.86K — $9.97 — $10.47 — $982.34M — 24.25 $0.43 —
Bain Capital Specialty Finance  BCSF $14.93 —
+8.42
$964.7M — $602.36K — $13.2 — $15.08 — $964.7M — 8.07 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.21 —
+3.55
$952.84M — $786.13K — $9.76 — $10.21 — $952.84M — 14.79 $0.69 —
OppFi  OPFI $8.66 —
+9.34
$952.6M — $1.22M — $7.63 — $8.81 — $952.6M — 24.05 $0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây