Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | €20.88 22.82 USD |
-3.06
|
€121.12B 132.4B USD | €5.71K 6.24K USD | €20.88 22.82 USD | €21.30 23.28 USD | €121.12B 132.4B USD | 14.01 | €1.49 1.63 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€26.10B 28.53B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €26.10B 28.53B USD | 0 | -€3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.06B 15.37B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.06B 15.37B USD | 26.10 | €0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-1.5
|
€10.38B 11.35B USD | €30.00K 32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.56 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.72B 10.62B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.72B 10.62B USD | 20.00 | €0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.51B 1.65B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.00 1.09 USD |
-6.09
|
€1.30B 1.42B USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.30B 1.42B USD | 0 | -€2.10 -2.2 USD | |
| Evotec SE EVT.F | €5.35 5.85 USD |
-8.2
|
€1.15B 1.26B USD | €11.97K 13.08K USD | €5.25 5.74 USD | €5.84 6.39 USD | €1.15B 1.26B USD | 0 | -€0.90 -0.9 USD | |
| CureVac N.V. 5CV.F | €4.48 4.89 USD |
-0.8
|
€1.03B 1.13B USD | €12.45K 13.61K USD | €4.46 4.87 USD | €4.51 4.93 USD | €1.03B 1.13B USD | 5.20 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €3.68 4.02 USD |
-3.72
|
€668.32M 730.56M USD | €8.75K 9.56K USD | €3.58 3.91 USD | €3.82 4.17 USD | €668.32M 730.56M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€604.09M 660.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €604.09M 660.35M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.25 USD |
-3.82
|
€421.03M 460.25M USD | €12.81K 14K USD | €1.15 1.25 USD | €1.18 1.29 USD | €421.03M 460.25M USD | 0 | -€0.19 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€80.29M 87.77M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.29M 87.77M USD | 0 | -€0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.53 0.58 USD |
+5.58
|
€29.00M 31.71M USD | €8.33K 9.11K USD | €0.44 0.48 USD | €0.55 0.6 USD | €29.00M 31.71M USD | 0 | -€0.04 -0.04 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+15.94
|
€14.40M 15.74M USD | €11.18K 12.22K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.40M 15.74M USD | 0 | -€0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+58.33
|
€13.80M 15.08M USD | €15.00K 16.4K USD | €0.00 0.0052 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€13.17M 14.4M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.17M 14.4M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.73M 9.54M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.73M 9.54M USD | 0 | -€0.04 -0.04 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
0
|
€1.97M 2.15M USD | €3.11K 3.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.97M 2.15M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | €785.30 858.44 USD |
-2.29
|
€702.86B 768.32B USD | €800.00 874.51 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.86B 768.32B USD | 44.44 | €17.67 19.32 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€393.25B 429.87B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €393.25B 429.87B USD | 17.99 | €8.96 9.79 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€332.87B 363.87B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €332.87B 363.87B USD | 163.65 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€296.59B 324.21B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €296.59B 324.21B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.30 302.03 USD |
-0.79
|
€267.38B 292.28B USD | €1.02K 1.11K USD | €271.65 296.95 USD | €277.75 303.62 USD | €267.38B 292.28B USD | 16.63 | €16.61 18.16 USD | |
| AstraZeneca PLC ZEG.F | €145.95 159.54 USD |
+0.83
|
€226.26B 247.33B USD | €284.00 310.45 USD | €145.00 158.5 USD | €146.95 160.64 USD | €226.26B 247.33B USD | 28.01 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€223.74B 244.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €223.74B 244.58B USD | 22.53 | €1.57 1.72 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€221.69B 242.34B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €221.69B 242.34B USD | 27.39 | €2.61 2.85 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.98 | €6.33 6.92 USD | |
| Abbott Laboratories ABL.F | €108.82 118.95 USD |
+0.26
|
€189.22B 206.85B USD | €59.00 64.49 USD | €108.08 118.15 USD | €108.82 118.95 USD | €189.22B 206.85B USD | 15.79 | €6.89 7.53 USD | |
| Novo Nordisk A/S NOVA.F | €39.15 42.8 USD |
-2.25
|
€187.99B 205.5B USD | €5.98K 6.53K USD | €39.00 42.63 USD | €40.85 44.65 USD | €187.99B 205.5B USD | 12.54 | €3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
+1.25
|
€186.29B 203.65B USD | €23.00 25.14 USD | €490.50 536.18 USD | €495.85 542.03 USD | €186.29B 203.65B USD | 33.12 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.F | €74.60 81.55 USD |
+0.67
|
€185.60B 202.88B USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.60 81.55 USD | €185.60B 202.88B USD | 11.38 | €6.55 7.16 USD | |
| Intuitive Surgical, Inc. IUI1.F | €482.75 527.71 USD |
+1.98
|
€171.13B 187.07B USD | €40.00 43.73 USD | €473.05 517.11 USD | €482.75 527.71 USD | €171.13B 187.07B USD | 73.47 | €6.57 7.18 USD | |
| Amgen Inc. AMG.F | €275.00 300.61 USD |
-0.51
|
€148.08B 161.87B USD | €13.00 14.21 USD | €272.55 297.93 USD | €275.00 300.61 USD | €148.08B 161.87B USD | 24.57 | €11.19 12.23 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.20 340.18 USD |
-0.7
|
€145.30B 158.83B USD | €265.00 289.68 USD | €308.00 336.69 USD | €311.80 340.84 USD | €145.30B 158.83B USD | 60.66 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
-0.11
|
€132.89B 145.27B USD | €227.00 248.14 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.89B 145.27B USD | 19.10 | €5.60 6.12 USD | |
| Danaher Corporation DAP.F | €180.60 197.42 USD |
-0.77
|
€131.47B 143.72B USD | €1.29K 1.41K USD | €179.90 196.66 USD | €183.20 200.26 USD | €131.47B 143.72B USD | 42.89 | €4.21 4.6 USD | |
| Boston Scientific Corporation BSX.F | €85.00 92.92 USD |
+0.24
|
€128.97B 140.99B USD | €619.00 676.65 USD | €85.00 92.92 USD | €85.60 93.57 USD | €128.97B 140.99B USD | 52.46 | €1.62 1.77 USD | |
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-1.49
|
€121.12B 132.4B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €121.12B 132.4B USD | 12.94 | €0.51 0.56 USD | |
| Stryker Corporation SYK.F | €307.20 335.81 USD |
+0.49
|
€117.73B 128.7B USD | €10.00 10.93 USD | €306.30 334.83 USD | €307.20 335.81 USD | €117.73B 128.7B USD | 46.54 | €6.60 7.21 USD | |
| Sanofi SNW2.F | €42.40 46.35 USD |
0
|
€106.70B 116.63B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €106.70B 116.63B USD | 16.18 | €2.62 2.86 USD | |
| Sanofi SNW.F | €85.42 93.38 USD |
-0.34
|
€106.70B 116.63B USD | €760.00 830.78 USD | €85.42 93.38 USD | €85.75 93.74 USD | €106.70B 116.63B USD | 16.30 | €5.24 5.73 USD | |
| Medtronic plc 2M6.F | €79.54 86.95 USD |
+1.84
|
€102.02B 111.52B USD | €287.00 313.73 USD | €77.67 84.9 USD | €79.54 86.95 USD | €102.02B 111.52B USD | 25.41 | €3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €360.40 393.97 USD |
-1.34
|
€94.29B 103.08B USD | €98.00 107.13 USD | €360.40 393.97 USD | €360.40 393.97 USD | €94.29B 103.08B USD | 29.32 | €12.29 13.43 USD | |
| HCA Healthcare, Inc. 2BH.F | €409.60 447.75 USD |
+0.76
|
€93.47B 102.17B USD | €17.00 18.58 USD | €406.70 444.58 USD | €409.60 447.75 USD | €93.47B 102.17B USD | 18.27 | €22.41 24.5 USD | |
| McKesson Corporation MCK.F | €743.60 812.86 USD |
+3.05
|
€91.78B 100.33B USD | €3.00 3.28 USD | €743.60 812.86 USD | €743.60 812.86 USD | €91.78B 100.33B USD | 26.80 | €27.74 30.32 USD | |
| CVS Health Corporation CVS.F | €68.09 74.43 USD |
-0.71
|
€86.44B 94.49B USD | €14.00 15.3 USD | €68.09 74.43 USD | €68.09 74.43 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €40.36 44.11 USD |
+0.89
|
€82.15B 89.8B USD | €3.00 3.28 USD | €40.36 44.11 USD | €40.72 44.51 USD | €82.15B 89.8B USD | 15.70 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.42 45.28 USD |
+6.23
|
€68.17B 74.51B USD | €50.00 54.66 USD | €41.42 45.28 USD | €41.76 45.65 USD | €68.17B 74.51B USD | 30.45 | €1.36 1.49 USD | |
| Cencora, Inc. ABG.F | €315.50 344.88 USD |
+3.61
|
€61.17B 66.87B USD | €10.00 10.93 USD | €309.40 338.22 USD | €315.50 344.88 USD | €61.17B 66.87B USD | 45.85 | €6.88 7.52 USD | |
| Elevance Health, Inc. A58.F | €272.10 297.44 USD |
-1.27
|
€60.92B 66.59B USD | €15.00 16.4 USD | €272.10 297.44 USD | €272.10 297.44 USD | €60.92B 66.59B USD | 12.80 | €21.25 23.23 USD | |
| The Cigna Group CGN.F | €227.40 248.58 USD |
-0.18
|
€60.74B 66.4B USD | €5.00 5.47 USD | €221.65 242.29 USD | €227.40 248.58 USD | €60.74B 66.4B USD | 11.62 | €19.56 21.38 USD | |
| Siemens Healthineers AG SHL1.F | €23.00 25.14 USD |
+3.6
|
€56.44B 61.69B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €56.44B 61.69B USD | 24.21 | €0.95 1.04 USD | |
| Zoetis Inc. ZOE.F | €103.58 113.23 USD |
-0.21
|
€55.19B 60.33B USD | €102.00 111.5 USD | €102.50 112.05 USD | €103.76 113.42 USD | €55.19B 60.33B USD | 20.11 | €5.15 5.63 USD | |
| Siemens Healthineers AG SHL.F | €43.40 47.44 USD |
-2.65
|
€53.03B 57.97B USD | €6.27K 6.86K USD | €43.39 47.43 USD | €44.57 48.72 USD | €53.03B 57.97B USD | 22.72 | €1.91 2.09 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €382.20 417.8 USD |
+0.66
|
€52.07B 56.92B USD | €10.00 10.93 USD | €372.80 407.52 USD | €382.20 417.8 USD | €52.07B 56.92B USD | 1415.55 | €0.27 0.3 USD | |
| Merck KGaA MRK.F | €109.50 119.7 USD |
-0.32
|
€49.17B 53.75B USD | €1.34K 1.46K USD | €108.60 118.71 USD | €110.25 120.52 USD | €49.17B 53.75B USD | 16.61 | €6.59 7.2 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.60 672.93 USD |
-0.58
|
€49.16B 53.73B USD | €15.00 16.4 USD | €615.60 672.93 USD | €618.00 675.56 USD | €49.16B 53.73B USD | 56.47 | €10.90 11.92 USD | |
| CSL Limited CSJ.F | €99.42 108.68 USD |
-0.1
|
€49.09B 53.66B USD | €100.00 109.31 USD | €99.22 108.46 USD | €99.42 108.68 USD | €49.09B 53.66B USD | 18.61 | €5.34 5.84 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-0.81
|
€49.09B 53.66B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €49.09B 53.66B USD | 18.27 | €2.67 2.92 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €500.00 546.57 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.80 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.34B 52.84B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.34B 52.84B USD | 41.27 | €3.44 3.76 USD | |
| argenx SE 1AEA.F | €750.00 819.85 USD |
+5.63
|
€46.18B 50.48B USD | €6.00 6.56 USD | €730.00 797.99 USD | €750.00 819.85 USD | €46.18B 50.48B USD | 37.03 | €20.25 22.14 USD | |
| argenx SE 1AE.F | €732.40 800.61 USD |
-1.16
|
€45.09B 49.29B USD | €3.00 3.28 USD | €732.40 800.61 USD | €732.40 800.61 USD | €45.09B 49.29B USD | 36.23 | €20.21 22.09 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€44.27B 48.39B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €44.27B 48.39B USD | 32.48 | €4.73 5.17 USD | |
| Veeva Systems Inc. VEE.F | €254.80 278.53 USD |
+0.63
|
€44.25B 48.38B USD | €25.00 27.33 USD | €250.80 274.16 USD | €254.80 278.53 USD | €44.25B 48.38B USD | 67.05 | €3.80 4.15 USD | |
| UCB SA UNC.F | €221.20 241.8 USD |
+2.98
|
€43.53B 47.59B USD | €100.00 109.31 USD | €221.20 241.8 USD | €221.20 241.8 USD | €43.53B 47.59B USD | 32.24 | €6.86 7.5 USD | |
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
-0.88
|
€41.91B 45.81B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €41.91B 45.81B USD | 50.90 | €1.11 1.21 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.90 78.6 USD |
+0.91
|
€41.83B 45.73B USD | €100.00 109.31 USD | €71.14 77.77 USD | €72.07 78.78 USD | €41.83B 45.73B USD | 36.31 | €1.98 2.16 USD | |
| Cardinal Health, Inc. CLH.F | €171.00 186.93 USD |
+0.35
|
€40.63B 44.41B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.10 187.04 USD | €40.63B 44.41B USD | 29.73 | €5.75 6.29 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €18.80 20.55 USD |
-3.81
|
€38.13B 41.68B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €38.13B 41.68B USD | 22.11 | €0.85 0.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.26 25.43 USD |
+0.04
|
€36.85B 40.28B USD | €250.00 273.28 USD | €23.26 25.43 USD | €23.56 25.75 USD | €36.85B 40.28B USD | 193.83 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€36.83B 40.26B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €36.83B 40.26B USD | 193.33 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €126.52 138.3 USD |
-1.11
|
€35.87B 39.21B USD | €15.00 16.4 USD | €125.04 136.69 USD | €127.80 139.7 USD | €35.87B 39.21B USD | 34.10 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.F | €158.00 172.72 USD |
-1.86
|
€34.95B 38.2B USD | €9.00 9.84 USD | €158.00 172.72 USD | €160.00 174.9 USD | €34.95B 38.2B USD | 0 | -€5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €181.50 198.4 USD |
-1.04
|
€31.86B 34.82B USD | €75.00 81.99 USD | €179.05 195.73 USD | €181.75 198.68 USD | €31.86B 34.82B USD | 28.80 | €6.30 6.89 USD | |
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.27
|
€31.35B 34.27B USD | €534.00 583.73 USD | €214.80 234.81 USD | €218.90 239.29 USD | €31.35B 34.27B USD | 25.39 | €8.46 9.25 USD | |
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€31.28B 34.19B USD | €10.00 10.93 USD | €272.00 297.33 USD | €272.00 297.33 USD | €31.28B 34.19B USD | 591.30 | €0.46 0.5 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| Humana Inc. HUM.F | €217.40 237.65 USD |
-0.32
|
€28.91B 31.61B USD | €40.00 43.73 USD | €215.10 235.13 USD | €218.90 239.29 USD | €28.91B 31.61B USD | 23.47 | €9.26 10.12 USD | |
| Fresenius SE & Co. KGaA FRE.F | €47.60 52.03 USD |
-0.92
|
€27.92B 30.51B USD | €1.63K 1.78K USD | €47.59 52.02 USD | €48.50 53.02 USD | €27.92B 30.51B USD | 23.21 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-2.5
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.40 7 USD |
0
|
€26.48B 28.94B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €47.80 52.25 USD |
+0.42
|
€25.25B 27.6B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €25.25B 27.6B USD | 11.09 | €4.31 4.71 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,205.50 1317.77 USD |
-3.09
|
€25.21B 27.56B USD | €2.00 2.19 USD | €1,205.50 1317.77 USD | €1,241.50 1357.13 USD | €25.21B 27.56B USD | 34.72 | €34.72 37.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||