Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stratec SE SBS.F | €20.00 21.86 USD |
-7.62
|
€243.12M 265.76M USD | €15.00 16.4 USD | €20.00 21.86 USD | €20.90 22.85 USD | €243.12M 265.76M USD | 16.66 | €1.20 1.31 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.52 1.66 USD |
-1.94
|
€241.83M 264.35M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €241.83M 264.35M USD | 0 | -€0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €5.21 5.7 USD |
-1.51
|
€241.01M 263.46M USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.31 5.8 USD | €241.01M 263.46M USD | 0 | -€1.38 -1.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.00 4.38 USD |
-3.66
|
€240.42M 262.81M USD | €780.00 852.65 USD | €3.90 4.27 USD | €4.11 4.5 USD | €240.42M 262.81M USD | 0 | -€0.74 -0.8 USD | |
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
-0.85
|
€240.01M 262.37M USD | €60.00 65.59 USD | €22.80 24.92 USD | €23.50 25.69 USD | €240.01M 262.37M USD | 11.59 | €2.00 2.19 USD | |
| Cerus Corporation CU2.F | €1.23 1.35 USD |
-2.69
|
€238.30M 260.5M USD | €1.65K 1.81K USD | €1.23 1.35 USD | €1.23 1.35 USD | €238.30M 260.5M USD | 0 | -€0.09 -0.09 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.18 14.41 USD |
-6.39
|
€237.06M 259.14M USD | €4.00 4.37 USD | €13.18 14.41 USD | €13.18 14.41 USD | €237.06M 259.14M USD | 2.32 | €5.67 6.2 USD | |
| Spok Holdings, Inc. FQV.F | €11.42 12.48 USD |
-2.64
|
€236.75M 258.8M USD | €34.00 37.17 USD | €11.42 12.48 USD | €11.42 12.48 USD | €236.75M 258.8M USD | 16.55 | €0.69 0.75 USD | |
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+0.37
|
€233.98M 255.77M USD | €223.00 243.77 USD | €13.55 14.81 USD | €13.55 14.81 USD | €233.98M 255.77M USD | 14.89 | €0.91 0.99 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.55 0.6 USD |
+3.37
|
€231.65M 253.23M USD | €20.00K 21.86K USD | €0.55 0.6 USD | €0.55 0.6 USD | €231.65M 253.23M USD | 0 | -€0.09 -0.09 USD | |
| Owens & Minor, Inc. 6OM.F | €2.68 2.93 USD |
-2.19
|
€229.41M 250.78M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.70 2.95 USD | €229.41M 250.78M USD | 0 | -€4.94 -5.4 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.72
|
€229.14M 250.48M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €229.14M 250.48M USD | 13.80 | €0.01 0.01 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
0
|
€228.56M 249.84M USD | €0.00 0 USD | €2.76 3.02 USD | €2.78 3.04 USD | €228.56M 249.84M USD | 34.50 | €0.08 0.09 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.80 4.15 USD |
-0.52
|
€226.94M 248.07M USD | €300.00 327.94 USD | €3.80 4.15 USD | €3.80 4.15 USD | €226.94M 248.07M USD | 0 | -€1.25 -1.3 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.94 1.02 USD |
-0.74
|
€225.88M 246.91M USD | €1.00K 1.09K USD | €0.94 1.02 USD | €0.94 1.02 USD | €225.88M 246.91M USD | 0 | -€0.18 -0.1 USD | |
| Onward Medical N.V. 63E.F | €3.81 4.16 USD |
-0.91
|
€224.66M 245.58M USD | €140.00 153.04 USD | €3.73 4.08 USD | €3.95 4.31 USD | €224.66M 245.58M USD | 0 | -€0.74 -0.8 USD | |
| Atrys Health, S.A. A2T.F | €2.83 3.09 USD |
-4.07
|
€218.27M 238.6M USD | €1.55K 1.69K USD | €2.62 2.86 USD | €2.85 3.12 USD | €218.27M 238.6M USD | 0 | -€0.32 -0.3 USD | |
| High Tide Inc. 2LYA.F | €2.43 2.65 USD |
-5.09
|
€217.03M 237.24M USD | €246.00 268.91 USD | €2.43 2.65 USD | €2.43 2.65 USD | €217.03M 237.24M USD | 0 | -€0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €8.75 9.56 USD |
-1.13
|
€215.41M 235.47M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €215.41M 235.47M USD | 11.98 | €0.73 0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | €5.65 6.18 USD |
-1.74
|
€213.87M 233.79M USD | €4.00 4.37 USD | €5.65 6.18 USD | €5.65 6.18 USD | €213.87M 233.79M USD | 0 | -€1.10 -1.2 USD | |
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.01
|
€213.20M 233.06M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.20M 233.06M USD | 0 | -€0.02 -0.02 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
-3.7
|
€212.03M 231.78M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €212.03M 231.78M USD | 0 | -€0.65 -0.7 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
-8.42
|
€211.64M 231.35M USD | €16.00 17.49 USD | €8.20 8.96 USD | €8.70 9.51 USD | €211.64M 231.35M USD | 20.50 | €0.40 0.44 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.95 2.13 USD |
+0.44
|
€211.41M 231.1M USD | €768.00 839.53 USD | €1.95 2.13 USD | €1.95 2.13 USD | €211.41M 231.1M USD | 0 | -€1.36 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.15 5.63 USD |
-2.83
|
€210.40M 230M USD | €122.00 133.36 USD | €5.15 5.63 USD | €5.15 5.63 USD | €210.40M 230M USD | 17.16 | €0.30 0.33 USD | |
| Oriola Oyj O5O.F | €1.12 1.22 USD |
-1.06
|
€210.33M 229.92M USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.12 1.22 USD | €210.33M 229.92M USD | 0 | -€0.15 -0.1 USD | |
| Humana AB (publ) 47H.F | €4.18 4.57 USD |
-0.36
|
€209.31M 228.8M USD | €67.00 73.24 USD | €4.18 4.57 USD | €4.18 4.57 USD | €209.31M 228.8M USD | 9.72 | €0.43 0.47 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.41 USD |
-3.93
|
€209.27M 228.76M USD | €2.29K 2.5K USD | €4.04 4.41 USD | €4.04 4.41 USD | €209.27M 228.76M USD | 0 | -€1.28 -1.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.39 1.52 USD |
-3.21
|
€207.40M 226.71M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €207.40M 226.71M USD | 0 | -€0.26 -0.2 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€205.89M 225.06M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €205.89M 225.06M USD | 25.75 | €0.16 0.17 USD | |
| Immutep Limited YP1A.F | €1.39 1.52 USD |
-5.44
|
€204.60M 223.65M USD | €1.70K 1.86K USD | €1.39 1.52 USD | €1.39 1.52 USD | €204.60M 223.65M USD | 0 | -€0.24 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.82 USD |
-0.85
|
€202.86M 221.75M USD | €100.00 109.31 USD | €3.50 3.82 USD | €3.50 3.82 USD | €202.86M 221.75M USD | 0 | -€1.61 -1.7 USD | |
| Immutep Limited YP1B.F | €0.12 0.14 USD |
-3.88
|
€202.57M 221.44M USD | €49.57K 54.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €202.57M 221.44M USD | 0 | -€0.02 -0.02 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| MediWound Ltd. M8W.F | €15.40 16.83 USD |
-0.65
|
€200.50M 219.17M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €200.50M 219.17M USD | 0 | -€2.26 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.66 0.72 USD |
+0.3
|
€200.19M 218.84M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €200.19M 218.84M USD | 0 | -€0.04 -0.04 USD | |
| Editas Medicine, Inc. 8EM.F | €2.20 2.41 USD |
-10.31
|
€198.00M 216.45M USD | €1.15K 1.26K USD | €2.20 2.41 USD | €2.20 2.41 USD | €198.00M 216.45M USD | 0 | -€2.46 -2.6 USD | |
| Exagen Inc. E08A.F | €8.85 9.67 USD |
+0.57
|
€197.38M 215.76M USD | €230.00 251.42 USD | €8.85 9.67 USD | €8.85 9.67 USD | €197.38M 215.76M USD | 0 | -€0.77 -0.8 USD | |
| Saniona AB (publ) 30S.F | €1.39 1.52 USD |
-5.82
|
€196.54M 214.84M USD | €110.00 120.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.54M 214.84M USD | 7.73 | €0.18 0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.86 2.03 USD |
-7.65
|
€195.94M 214.19M USD | €758.00 828.6 USD | €1.86 2.03 USD | €1.86 2.03 USD | €195.94M 214.19M USD | 0 | -€0.40 -0.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.70 7.32 USD |
-1.47
|
€193.59M 211.62M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €193.59M 211.62M USD | 0 | -€0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | €2.82 3.08 USD |
-6.31
|
€189.81M 207.49M USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €189.81M 207.49M USD | 0 | -€0.45 -0.4 USD | |
| TerrAscend Corp. TED.F | €0.48 0.52 USD |
-8.95
|
€186.45M 203.81M USD | €35.00 38.26 USD | €0.48 0.52 USD | €0.48 0.52 USD | €186.45M 203.81M USD | 47.79 | €0.01 0.01 USD | |
| Guerbet SA 4G8.F | €14.68 16.05 USD |
-1.21
|
€185.72M 203.02M USD | €12.00 13.12 USD | €14.68 16.05 USD | €14.68 16.05 USD | €185.72M 203.02M USD | 24.06 | €0.61 0.67 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.53 1.67 USD |
-1.92
|
€185.06M 202.3M USD | €300.00 327.94 USD | €1.53 1.67 USD | €1.53 1.67 USD | €185.06M 202.3M USD | 0 | -€0.10 -0.1 USD | |
| Health Catalyst, Inc. 2YP.F | €2.58 2.82 USD |
-1.53
|
€182.31M 199.29M USD | €52.00 56.84 USD | €2.58 2.82 USD | €2.58 2.82 USD | €182.31M 199.29M USD | 0 | -€1.31 -1.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.35 9.13 USD |
+1.83
|
€180.71M 197.54M USD | €710.00 776.13 USD | €8.35 9.13 USD | €8.70 9.51 USD | €180.71M 197.54M USD | 39.76 | €0.21 0.23 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €4.86 5.31 USD |
+1.25
|
€179.60M 196.33M USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €179.60M 196.33M USD | 0 | -€0.93 -1.01 USD | |
| Genfit S.A. XUP.F | €3.48 3.8 USD |
-0.68
|
€177.24M 193.75M USD | €20.00 21.86 USD | €3.48 3.8 USD | €3.48 3.8 USD | €177.24M 193.75M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €23.95 26.18 USD |
+0.84
|
€175.43M 191.77M USD | €152.00 166.16 USD | €23.45 25.63 USD | €23.95 26.18 USD | €175.43M 191.77M USD | 20.64 | €1.16 1.27 USD | |
| Selvita S.A. 787.F | €9.28 10.14 USD |
0
|
€175.42M 191.75M USD | €129.00 141.01 USD | €9.28 10.14 USD | €9.28 10.14 USD | €175.42M 191.75M USD | 928.00 | €0.01 0.01 USD | |
| Genfit S.A. XUPB.F | €3.34 3.65 USD |
-0.6
|
€174.64M 190.9M USD | €840.00 918.23 USD | €3.34 3.65 USD | €3.34 3.65 USD | €174.64M 190.9M USD | 0 | -€0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-5.26
|
€171.67M 187.66M USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €171.67M 187.66M USD | 0 | -€0.01 -0.01 USD | |
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+3.59
|
€168.42M 184.11M USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €168.42M 184.11M USD | 5.37 | €1.61 1.76 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.50 3.83 USD |
-3.31
|
€168.15M 183.81M USD | €130.00 142.11 USD | €3.50 3.83 USD | €3.50 3.83 USD | €168.15M 183.81M USD | 4.92 | €0.71 0.78 USD | |
| Adocia SA A89.F | €9.05 9.89 USD |
+1
|
€165.53M 180.95M USD | €600.00 655.88 USD | €9.05 9.89 USD | €9.05 9.89 USD | €165.53M 180.95M USD | 0 | -€0.94 -1.02 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
-4.72
|
€165.24M 180.63M USD | €650.00 710.54 USD | €6.05 6.61 USD | €6.05 6.61 USD | €165.24M 180.63M USD | 0 | -€0.92 -1.005 USD | |
| Transgene SA TGNA.F | €1.19 1.3 USD |
-9.54
|
€162.78M 177.94M USD | €1.40K 1.53K USD | €1.19 1.3 USD | €1.19 1.3 USD | €162.78M 177.94M USD | 0 | -€0.28 -0.3 USD | |
| Diaceutics PLC 7DC.F | €1.80 1.97 USD |
+0.56
|
€162.57M 177.71M USD | €850.00 929.16 USD | €1.80 1.97 USD | €1.80 1.97 USD | €162.57M 177.71M USD | 0 | -€0.02 -0.02 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
+1.32
|
€162.09M 177.19M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €162.09M 177.19M USD | 0 | -€1.00 -1.09 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
-1.04
|
€160.99M 175.99M USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €160.99M 175.99M USD | 0 | -€0.65 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €48.40 52.91 USD |
-1.22
|
€160.22M 175.14M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.40 52.91 USD | €160.22M 175.14M USD | 15.76 | €3.07 3.36 USD | |
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
0
|
€154.95M 169.38M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.08 2.27 USD | €154.95M 169.38M USD | 0 | -€0.59 -0.6 USD | |
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-5.59
|
€152.06M 166.22M USD | €2.96K 3.24K USD | €4.05 4.43 USD | €4.25 4.64 USD | €152.06M 166.22M USD | 0 | -€2.11 -2.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.87 2.04 USD |
-2.09
|
€151.18M 165.26M USD | €2.44K 2.67K USD | €1.78 1.95 USD | €1.89 2.07 USD | €151.18M 165.26M USD | 23.37 | €0.08 0.09 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.34 5.84 USD |
+1.14
|
€149.52M 163.45M USD | €300.00 327.94 USD | €5.34 5.84 USD | €5.34 5.84 USD | €149.52M 163.45M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | €1.55 1.69 USD |
+2.65
|
€147.44M 161.18M USD | €15.71K 17.17K USD | €1.45 1.59 USD | €1.55 1.69 USD | €147.44M 161.18M USD | 0 | -€0.55 -0.6 USD | |
| Monash IVF Group Limited MIS.F | €0.36 0.4 USD |
-1.09
|
€146.75M 160.41M USD | €109.00 119.15 USD | €0.36 0.4 USD | €0.36 0.4 USD | €146.75M 160.41M USD | 9.09 | €0.04 0.04 USD | |
| Heidelberg Pharma AG HPHA.F | €3.08 3.37 USD |
+0.65
|
€146.06M 159.67M USD | €1.50K 1.64K USD | €3.08 3.37 USD | €3.08 3.37 USD | €146.06M 159.67M USD | 0 | -€0.56 -0.6 USD | |
| ABIONYX Pharma SA 609.F | €4.19 4.58 USD |
+8.83
|
€145.93M 159.52M USD | €50.00 54.66 USD | €4.19 4.58 USD | €4.19 4.58 USD | €145.93M 159.52M USD | 0 | -€0.13 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.28 0.3 USD |
-6.12
|
€144.80M 158.28M USD | €3.76K 4.11K USD | €0.28 0.3 USD | €0.28 0.3 USD | €144.80M 158.28M USD | 27.60 | €0.01 0.01 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.23 1.34 USD |
-8.12
|
€144.36M 157.81M USD | €1.35K 1.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €144.36M 157.81M USD | 2.67 | €0.46 0.5 USD | |
| Codexis, Inc. 4QK.F | €1.48 1.62 USD |
-15.32
|
€142.16M 155.41M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.48 1.62 USD | €142.16M 155.41M USD | 0 | -€0.69 -0.7 USD | |
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+0.9
|
€142.16M 155.4M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €142.16M 155.4M USD | 0 | -€0.02 -0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.62 3.96 USD |
-3.21
|
€142.10M 155.33M USD | €2.90K 3.17K USD | €3.62 3.96 USD | €3.62 3.96 USD | €142.10M 155.33M USD | 0 | -€1.35 -1.4 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.43 USD |
-1.33
|
€141.82M 155.03M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.23 2.43 USD | €141.82M 155.03M USD | 0 | -€0.31 -0.3 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.78 5.22 USD |
-3.44
|
€141.00M 154.14M USD | €100.00 109.31 USD | €4.78 5.22 USD | €4.94 5.39 USD | €141.00M 154.14M USD | 36.73 | €0.13 0.14 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€140.78M 153.89M USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.40 9.18 USD | €140.78M 153.89M USD | 0 | -€1.13 -1.2 USD | |
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-3.05
|
€140.04M 153.09M USD | €692.00 756.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €140.04M 153.09M USD | 0 | -€0.06 -0.06 USD | |
| Neuronetics, Inc. NRC.F | €2.07 2.26 USD |
-9.03
|
€136.55M 149.27M USD | €1.25K 1.37K USD | €2.07 2.26 USD | €2.12 2.32 USD | €136.55M 149.27M USD | 0 | -€1.00 -1.09 USD | |
| MaxCyte, Inc. MYE0.F | €1.24 1.36 USD |
-11.43
|
€135.33M 147.94M USD | €3.00K 3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €135.33M 147.94M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.68 6.21 USD |
-1.39
|
€135.28M 147.88M USD | €12.00 13.12 USD | €5.68 6.21 USD | €5.68 6.21 USD | €135.28M 147.88M USD | 113.59 | €0.05 0.05 USD | |
| Innate Pharma S.A. IDD.F | €1.47 1.6 USD |
-6.51
|
€135.12M 147.7M USD | €3.00K 3.28K USD | €1.47 1.6 USD | €1.47 1.6 USD | €135.12M 147.7M USD | 0 | -€0.55 -0.6 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.65 -0.7 USD | |
| BICO Group AB (publ) 49Z.F | €1.92 2.09 USD |
-2.54
|
€132.28M 144.6M USD | €1.75K 1.91K USD | €1.90 2.08 USD | €1.98 2.17 USD | €132.28M 144.6M USD | 0 | -€0.53 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.51 6.02 USD |
-0.9
|
€131.04M 143.24M USD | €30.00 32.79 USD | €5.51 6.02 USD | €5.51 6.02 USD | €131.04M 143.24M USD | 0 | -€1.20 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.93 2.11 USD |
+3.53
|
€130.62M 142.78M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €130.62M 142.78M USD | 48.35 | €0.04 0.04 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.64 2.89 USD |
0
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.64 2.89 USD | €2.64 2.89 USD | €128.17M 140.11M USD | 22.00 | €0.12 0.13 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.89 0.97 USD |
-1
|
€128.12M 140.05M USD | €41.00 44.82 USD | €0.89 0.97 USD | €0.89 0.97 USD | €128.12M 140.05M USD | 0 | -€0.15 -0.1 USD | |
| Photocure ASA PHS.F | €4.80 5.24 USD |
-0.21
|
€127.62M 139.51M USD | €1.27K 1.39K USD | €4.80 5.24 USD | €4.80 5.24 USD | €127.62M 139.51M USD | 479.50 | €0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.37 0.4 USD |
+0.49
|
€127.42M 139.28M USD | €7.50K 8.2K USD | €0.37 0.4 USD | €0.37 0.41 USD | €127.42M 139.28M USD | 0 | -€0.23 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.82 1.99 USD |
-2.68
|
€125.31M 136.98M USD | €6.00K 6.56K USD | €1.81 1.98 USD | €1.87 2.05 USD | €125.31M 136.98M USD | 0 | -€0.75 -0.8 USD | |
| CareCloud, Inc. MTB0.F | €2.87 3.13 USD |
-4.5
|
€123.90M 135.43M USD | €1.40K 1.53K USD | €2.87 3.13 USD | €2.87 3.13 USD | €123.90M 135.43M USD | 0 | -€0.02 -0.02 USD | |
| Cassava Sciences, Inc. PX91.F | €2.52 2.76 USD |
-2.85
|
€123.82M 135.35M USD | €2.93K 3.2K USD | €2.52 2.76 USD | €2.52 2.76 USD | €123.82M 135.35M USD | 0 | -€2.28 -2.4 USD | |
| Bioventix PLC 51B.F | €23.40 25.58 USD |
0
|
€122.26M 133.65M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €122.26M 133.65M USD | 14.35 | €1.63 1.78 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.35 9.13 USD |
-1.76
|
€120.39M 131.6M USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.40 9.18 USD | €120.39M 131.6M USD | 0 | -€0.78 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.30 5.79 USD |
-2.03
|
€120.09M 131.28M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €120.09M 131.28M USD | 0 | -€0.24 -0.2 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.19 0.21 USD |
-3.02
|
€118.35M 129.37M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €118.35M 129.37M USD | 9.65 | €0.02 0.02 USD | |
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
-3.09
|
€118.00M 128.99M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €118.00M 128.99M USD | 0 | -€0.50 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||