Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Therapeutics, Inc. 2UV.F | €0.69 0.76 USD |
-10.38
|
€128.27M 140.21M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.76 USD | €128.27M 140.21M USD | 0 | -€0.40 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+1.51
|
€126.98M 138.81M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €126.98M 138.81M USD | 10.09 | €0.02 0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.09 2.28 USD |
-1.42
|
€125.05M 136.7M USD | €960.00 1.05K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.05M 136.7M USD | 209.00 | €0.01 0.01 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
0
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€122.42M 133.82M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €122.42M 133.82M USD | 0 | -€1.20 -1.3 USD | |
| CareCloud, Inc. MTB0.F | €2.86 3.12 USD |
-2.89
|
€121.04M 132.32M USD | €1.40K 1.53K USD | €2.86 3.12 USD | €2.86 3.12 USD | €121.04M 132.32M USD | 47.58 | €0.06 0.07 USD | |
| SynAct Pharma AB 8F8.F | €1.92 2.1 USD |
+1.37
|
€119.74M 130.9M USD | €480.00 524.7 USD | €1.90 2.08 USD | €1.92 2.1 USD | €119.74M 130.9M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-0.95
|
€117.95M 128.93M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €117.95M 128.93M USD | 0 | -€1.63 -1.7 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.92
|
€115.89M 126.68M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.89M 126.68M USD | 20.39 | €0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.02 2.2 USD |
-3.36
|
€114.21M 124.85M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.02 2.2 USD | €114.21M 124.85M USD | 0 | -€0.85 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
+3.73
|
€105.97M 115.84M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €105.97M 115.84M USD | 9.65 | €2.88 3.15 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.84 2.01 USD |
+7.6
|
€105.18M 114.97M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €105.18M 114.97M USD | 0 | -€0.55 -0.6 USD | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
-3.77
|
€104.19M 113.89M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €104.19M 113.89M USD | 0 | -€0.42 -0.4 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| LIMES Schlosskliniken AG LIK.F | €348.00 380.41 USD |
-1.14
|
€102.03M 111.53M USD | €2.00 2.19 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.99 2.18 USD |
+7.57
|
€100.83M 110.22M USD | €990.00 1.08K USD | €1.99 2.18 USD | €2.00 2.19 USD | €100.83M 110.22M USD | 0 | -€0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€96.86M 105.88M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.86M 105.88M USD | 0 | -€0.01 -0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
+4.99
|
€95.09M 103.95M USD | €91.00 99.48 USD | €0.84 0.92 USD | €0.84 0.92 USD | €95.09M 103.95M USD | 0 | -€0.30 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€94.94M 103.79M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €94.94M 103.79M USD | 0 | -€0.21 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| FamiCord AG V3V.F | €5.35 5.85 USD |
0
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| Orexo AB (publ) C5G.F | €2.56 2.8 USD |
+4.7
|
€92.46M 101.07M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.46M 101.07M USD | 0 | -€0.53 -0.5 USD | |
| Apontis Pharma AG APPH.F | €10.95 11.97 USD |
+2.34
|
€91.64M 100.17M USD | €90.00 98.38 USD | €10.95 11.97 USD | €10.95 11.97 USD | €91.64M 100.17M USD | 136.87 | €0.08 0.09 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-1.27
|
€88.86M 97.14M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €88.86M 97.14M USD | 0 | -€0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.02 -1.1 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| InflaRx N.V. IF0.F | €1.25 1.37 USD |
-10.43
|
€84.95M 92.87M USD | €32.76K 35.82K USD | €1.25 1.37 USD | €1.25 1.37 USD | €84.95M 92.87M USD | 0 | -€0.73 -0.7 USD | |
| FONAR Corporation FOAA.F | €12.80 13.99 USD |
+1.59
|
€84.19M 92.03M USD | €140.00 153.04 USD | €12.80 13.99 USD | €12.80 13.99 USD | €84.19M 92.03M USD | 11.96 | €1.07 1.17 USD | |
| Omda AS 6Q1.F | €3.86 4.22 USD |
+1.85
|
€83.83M 91.63M USD | €540.00 590.29 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.83M 91.63M USD | 0 | -€0.10 -0.1 USD | |
| Vistin Pharma ASA VP4.F | €1.74 1.9 USD |
+0.87
|
€83.80M 91.61M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €83.80M 91.61M USD | 11.56 | €0.15 0.16 USD | |
| Champions Oncology, Inc. 2I3.F | €5.80 6.34 USD |
+2.65
|
€83.67M 91.46M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €83.67M 91.46M USD | 32.22 | €0.18 0.2 USD | |
| AB Science S.A. A8D.F | €1.19 1.3 USD |
+2.94
|
€83.39M 91.16M USD | €3.60K 3.94K USD | €1.19 1.3 USD | €1.19 1.3 USD | €83.39M 91.16M USD | 0 | -€0.15 -0.1 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-2.9
|
€83.00M 90.73M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.44 0.48 USD | €83.00M 90.73M USD | 0 | -€0.08 -0.08 USD | |
| Aiforia Technologies Oyj L6J.F | €2.42 2.65 USD |
-2.42
|
€82.96M 90.69M USD | €800.00 874.51 USD | €2.42 2.65 USD | €2.42 2.65 USD | €82.96M 90.69M USD | 0 | -€0.44 -0.4 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-2.89
|
€82.13M 89.78M USD | €115.00K 125.71K USD | €0.17 0.18 USD | €0.17 0.18 USD | €82.13M 89.78M USD | 0 | -€0.09 -0.09 USD | |
| Venture Life Group plc 17V.F | €0.60 0.66 USD |
0
|
€81.54M 89.14M USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €81.54M 89.14M USD | 0 | -€0.01 -0.01 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
-1.42
|
€80.56M 88.07M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €80.56M 88.07M USD | 0 | -€0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.75 USD |
-2.57
|
€79.95M 87.39M USD | €5.00K 5.47K USD | €0.68 0.75 USD | €0.68 0.75 USD | €79.95M 87.39M USD | 0 | -€2.25 -2.4 USD | |
| MPH Health Care AG 93M1.F | €17.75 19.4 USD |
+0.85
|
€78.59M 85.9M USD | €250.00 273.28 USD | €17.75 19.4 USD | €17.75 19.4 USD | €78.59M 85.9M USD | 0 | -€26.92 -29.4 USD | |
| Adagene Inc. 978.F | €1.33 1.45 USD |
+7.26
|
€77.76M 85.01M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €77.76M 85.01M USD | 0 | -€0.55 -0.6 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €76.46M 83.58M USD | 23.10 | €0.01 0.01 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
-1.46
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| BioPorto A/S 2P4.F | €0.12 0.13 USD |
-3.98
|
€74.13M 81.03M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.13M 81.03M USD | 0 | -€0.03 -0.03 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| EDAP TMS S.A. EDA.F | €1.73 1.89 USD |
+1.17
|
€69.96M 76.48M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €69.96M 76.48M USD | 0 | -€0.48 -0.5 USD | |
| MaaT Pharma SA 4RD.F | €3.74 4.09 USD |
+0.81
|
€69.95M 76.46M USD | €700.00 765.19 USD | €3.74 4.09 USD | €3.78 4.13 USD | €69.95M 76.46M USD | 0 | -€2.15 -2.3 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+10.18
|
€69.49M 75.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.49M 75.96M USD | 0 | -€0.18 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.24 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
0
|
€66.89M 73.12M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €66.89M 73.12M USD | 0 | -€0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.94
|
€64.58M 70.59M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.58M 70.59M USD | 0 | -€0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | €0.96 1.04 USD |
0
|
€64.45M 70.46M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.45M 70.46M USD | 31.83 | €0.03 0.03 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 0.99 USD |
-5.7
|
€64.45M 70.45M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.45M 70.45M USD | 91.00 | €0.01 0.01 USD | |
| Affluent Medical SA 0JZ.F | €1.46 1.59 USD |
-0.34
|
€63.84M 69.78M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.49 1.62 USD | €63.84M 69.78M USD | 0 | -€0.36 -0.3 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
0
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
-11.64
|
€61.75M 67.51M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.75M 67.51M USD | 0 | -€2.50 -2.7 USD | |
| Lytix Biopharma AS 6BG.F | €0.90 0.98 USD |
+20.38
|
€61.30M 67.01M USD | €2.51K 2.74K USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.30M 67.01M USD | 0 | -€0.10 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.16 -0.1 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Daxor Corporation DX5.F | €10.90 11.92 USD |
-5.22
|
€55.88M 61.09M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €55.88M 61.09M USD | 77.85 | €0.14 0.15 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
-0.63
|
€55.47M 60.64M USD | €2.50K 2.73K USD | €1.58 1.73 USD | €1.58 1.73 USD | €55.47M 60.64M USD | 79.00 | €0.02 0.02 USD | |
| Ortoma AB (publ) 82Y.F | €1.27 1.38 USD |
+4.55
|
€54.66M 59.76M USD | €1.95K 2.13K USD | €1.21 1.32 USD | €1.30 1.42 USD | €54.66M 59.76M USD | 126.50 | €0.01 0.01 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-12.5
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| FluoGuide A/S 96X.F | €3.96 4.33 USD |
+2.86
|
€53.94M 58.96M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.96 4.33 USD | €53.94M 58.96M USD | 0 | -€0.31 -0.3 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.23 -1.3 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
-2.1
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
-2.56
|
€50.71M 55.43M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €50.71M 55.43M USD | 0 | -€0.47 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-2.36
|
€50.21M 54.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.21M 54.88M USD | 6.20 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||