Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited ANWA.F | €1.34 1.46 USD |
-1.47
|
€12.55M 13.72M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.55M 13.72M USD | 0 | -€0.51 -0.5 USD | |
| Stenocare A/S S7C.F | €0.33 0.36 USD |
+10.54
|
€12.41M 13.57M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.33 0.36 USD | €12.41M 13.57M USD | 0 | -€0.06 -0.06 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.44 USD |
+2.28
|
€12.25M 13.39M USD | €419.00 458.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-7.63
|
€12.00M 13.12M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.00M 13.12M USD | 0 | -€0.07 -0.07 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.8
|
€11.96M 13.07M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.96M 13.07M USD | 0 | -€0.03 -0.03 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
0
|
€11.41M 12.47M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.41M 12.47M USD | 0 | -€0.02 -0.02 USD | |
| Biosynex SA 0DL.F | €0.51 0.56 USD |
-3.41
|
€11.25M 12.3M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.25M 12.3M USD | 0 | -€3.92 -4.2 USD | |
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | |
| EXACT Therapeutics AS 56F.F | €0.11 0.12 USD |
+30.91
|
€11.17M 12.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.17M 12.22M USD | 0 | -€0.12 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.52
|
€11.04M 12.06M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.04M 12.06M USD | 25.66 | €0.15 0.16 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.16 1.27 USD |
0
|
€11.00M 12.02M USD | €649.00 709.44 USD | €1.16 1.27 USD | €1.19 1.3 USD | €11.00M 12.02M USD | 0 | -€1.09 -1.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+6.12
|
€10.82M 11.83M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 11.83M USD | 0 | -€0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€10.10M 11.04M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€9.69M 10.6M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.69M 10.6M USD | 0 | -€0.02 -0.02 USD | |
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | |
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.96
|
€9.30M 10.17M USD | €34.00 37.17 USD | €3.00 3.28 USD | €3.00 3.28 USD | €9.30M 10.17M USD | 10.71 | €0.28 0.31 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.08 USD |
-5.06
|
€9.25M 10.12M USD | €75.00 81.99 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.25M 10.12M USD | 0 | -€0.04 -0.04 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
-2.27
|
€9.24M 10.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.24M 10.1M USD | 0 | -€0.03 -0.03 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
0
|
€9.15M 10.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.05 0.06 USD |
-43.72
|
€8.98M 9.82M USD | €5.09K 5.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.98M 9.82M USD | 0 | -€0.12 -0.1 USD | |
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-4.69
|
€8.78M 9.6M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.79 0.86 USD |
+1.94
|
€8.77M 9.58M USD | €3.00K 3.28K USD | €0.79 0.86 USD | €0.79 0.86 USD | €8.77M 9.58M USD | 0 | -€0.26 -0.2 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€8.76M 9.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.76M 9.57M USD | 0 | €0.00 0 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
+13.95
|
€8.60M 9.4M USD | €440.00 480.98 USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.60M 9.4M USD | 0 | -€3.72 -4.06 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€8.59M 9.39M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | -€0.05 -0.05 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-2.38
|
€8.38M 9.16M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | -€0.02 -0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.18M 8.94M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.18M 8.94M USD | 0 | -€0.17 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
+2.56
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€7.88M 8.61M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.88M 8.61M USD | 0 | -€0.08 -0.08 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+3.33
|
€7.87M 8.6M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | -€0.02 -0.02 USD | |
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.64M 8.36M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.64M 8.36M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
+8.82
|
€7.58M 8.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.58M 8.29M USD | 1.85 | €0.01 0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.04 0.04 USD |
+20
|
€7.32M 8M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.32M 8M USD | 0 | €0.00 0 USD | |
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.54
|
€6.96M 7.61M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.96M 7.61M USD | 0 | -€0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | €0.71 0.77 USD |
+11.02
|
€6.87M 7.51M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.87M 7.51M USD | 0 | -€0.15 -0.1 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-6.34
|
€6.71M 7.33M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.71M 7.33M USD | 0 | -€0.03 -0.03 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-0.51
|
€6.71M 7.33M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.71M 7.33M USD | 0 | -€0.02 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
+2.07
|
€6.59M 7.2M USD | €12.89K 14.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.59M 7.2M USD | 0 | -€0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.95
|
€6.49M 7.09M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | |
| OncoZenge AB (publ) 8LY.F | €0.51 0.55 USD |
+4.98
|
€6.40M 7M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €6.40M 7M USD | 0 | -€0.07 -0.07 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0069 USD |
0
|
€6.36M 6.95M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0096 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+170
|
€6.33M 6.92M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
0
|
€6.19M 6.77M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.19M 6.77M USD | 0 | -€0.04 -0.04 USD | |
| American Copper Development Corporation 14G.F | €0.19 0.2 USD |
0
|
€6.18M 6.75M USD | €3.41K 3.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €6.18M 6.75M USD | 0 | -€0.59 -0.6 USD | |
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€6.13M 6.7M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.13M 6.7M USD | 1.14 | €0.01 0.01 USD | |
| 4SC AG VSC.F | €0.55 0.6 USD |
0
|
€6.02M 6.58M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.02M 6.58M USD | 0 | -€0.67 -0.7 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0041 USD |
-5
|
€6.01M 6.57M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| AcouSort AB (publ) 4SA.F | €0.18 0.19 USD |
+14.38
|
€5.74M 6.28M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €5.74M 6.28M USD | 0 | -€0.08 -0.08 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€5.68M 6.21M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.67M 6.2M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.01 0.0056 USD |
0
|
€5.65M 6.18M USD | €65.00K 71.05K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.65M 6.18M USD | 0 | -€0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | €0.02 0.02 USD |
-50
|
€5.62M 6.14M USD | €363.00 396.81 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 0 | -€2.29 -2.5 USD | |
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€5.60M 6.13M USD | €450.00 491.91 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €5.60M 6.13M USD | 0 | -€0.02 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
0
|
€5.53M 6.04M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.53M 6.04M USD | 0 | -€0.02 -0.02 USD | |
| Blueberries Medical Corp. 1OA.F | €0.01 0.0098 USD |
+12.5
|
€5.16M 5.64M USD | €1.00 1.09 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
-6.44
|
€4.98M 5.44M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.98M 5.44M USD | 0 | €0.00 0 USD | |
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-2.66
|
€4.62M 5.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.62M 5.05M USD | 0 | -€0.16 -0.1 USD | |
| Invion Limited 7C8.F | €0.03 0.03 USD |
+3.23
|
€4.51M 4.94M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 4.94M USD | 0 | -€0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
-3.12
|
€4.26M 4.65M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.26M 4.65M USD | 0 | -€0.02 -0.02 USD | |
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | |
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€3.88M 4.24M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.88M 4.24M USD | 0 | -€0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+10
|
€3.79M 4.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.79M 4.14M USD | 0 | -€0.01 -0.01 USD | |
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
+50
|
€3.68M 4.03M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.68M 4.03M USD | 0 | €0.00 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+0.94
|
€3.47M 3.79M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 3.79M USD | 0 | -€0.02 -0.02 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.27M 3.57M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.27M 3.57M USD | 0 | -€0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0086 USD |
-12.22
|
€3.14M 3.43M USD | €10.44K 11.41K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.14M 3.43M USD | 0 | -€0.01 -0.01 USD | |
| Acrux Limited FJY.F | €0.01 0.0071 USD |
-7.14
|
€3.02M 3.3M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.02M 3.3M USD | 0 | -€0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€2.94M 3.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.94M 3.22M USD | 3.05 | €0.01 0.01 USD | |
| 2cureX AB (publ) 2QE.F | €0.10 0.11 USD |
+2.07
|
€2.74M 2.99M USD | €6.60K 7.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.74M 2.99M USD | 0 | -€0.04 -0.04 USD | |
| Level Bio AB (publ) 4MB.F | €0.02 0.03 USD |
-2
|
€2.71M 2.96M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.71M 2.96M USD | 0 | €0.00 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
-50
|
€2.57M 2.81M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | |
| ODI Pharma AB (publ) 6OD.F | €0.10 0.1 USD |
-1.55
|
€2.38M 2.6M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.38M 2.6M USD | 0 | -€0.03 -0.03 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| Zelira Therapeutics Limited G1G.F | €0.17 0.19 USD |
0
|
€2.28M 2.49M USD | €276.00 301.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.28M 2.49M USD | 0 | -€0.18 -0.1 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
0
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||