Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus AG NXU.F | $69.5 75.97 USD |
+0.58
|
$1.22B 1.33B USD | $1K 1.09K USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.22B 1.33B USD | 38.82 | $1.79 1.96 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.19B 1.31B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.19B 1.31B USD | 0 | -$0.19 -0.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
+2.75
|
$1.18B 1.29B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $23.9 26.13 USD |
-1.28
|
$1.17B 1.28B USD | $100 109.31 USD | $23.9 26.13 USD | $24.08 26.32 USD | $1.17B 1.28B USD | 8.50 | $2.81 3.07 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.17B 1.28B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 0 | -$2.91 -3.1 USD | |
| OPKO Health, Inc. XCY.F | $1.39 1.52 USD |
+1.8
|
$1.16B 1.27B USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.46 24.55 USD |
-0.71
|
$1.16B 1.27B USD | $50 54.66 USD | $22.46 24.55 USD | $22.46 24.55 USD | $1.16B 1.27B USD | 34.03 | $0.66 0.72 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
-0.82
|
$1.16B 1.27B USD | $126 137.74 USD | $12 13.12 USD | $12.1 13.23 USD | $1.16B 1.27B USD | 10.80 | $1.12 1.22 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.6 23.61 USD |
-0.92
|
$1.16B 1.27B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 32.72 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.44 7.04 USD |
-5.69
|
$1.13B 1.24B USD | $4.16K 4.55K USD | $6.2 6.78 USD | $6.8 7.43 USD | $1.13B 1.24B USD | 0 | -$5.38 -5.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.98 10.91 USD |
+1.01
|
$1.13B 1.23B USD | $1 1.09 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.13B 1.23B USD | 0 | -$0.72 -0.7 USD | |
| Liquidia Corporation LT4.F | $12.57 13.74 USD |
+0.88
|
$1.11B 1.22B USD | $80 87.45 USD | $12.57 13.74 USD | $12.61 13.78 USD | $1.11B 1.22B USD | 0 | -$1.52 -1.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.11 1.21 USD |
0
|
$1.11B 1.21B USD | $782 854.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.11B 1.21B USD | 11.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.09B 1.19B USD | 7.22 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.3 16.72 USD |
+4.08
|
$1.09B 1.19B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.09B 1.19B USD | 0 | -$2.25 -2.4 USD | |
| Evolent Health, Inc. 9EH.F | $9.05 9.89 USD |
0
|
$1.08B 1.18B USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.08B 1.18B USD | 0 | -$0.75 -0.8 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.69 5.12 USD |
-6.84
|
$1.07B 1.17B USD | $175 191.3 USD | $4.69 5.12 USD | $4.69 5.12 USD | $1.07B 1.17B USD | 16.73 | $0.28 0.31 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
-7.46
|
$1.06B 1.16B USD | $12 13.12 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 0 | -$1.09 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.9 65.48 USD |
0
|
$1.06B 1.16B USD | $563 615.44 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.06B 1.16B USD | 9.95 | $6.02 6.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.35 -1.4 USD | |
| Nakanishi Inc. 6SN.F | $12.3 13.45 USD |
-3.15
|
$1.05B 1.14B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.05B 1.14B USD | 19.52 | $0.63 0.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-0.6
|
$1.05B 1.14B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.05B 1.14B USD | 13.75 | $0.06 0.07 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.15 6.72 USD |
+1.82
|
$1.04B 1.14B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.22 6.8 USD | $1.04B 1.14B USD | 0 | -$1.12 -1.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-0.54
|
$1.04B 1.14B USD | $232 253.61 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 36.79 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.75 -3.006 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-1.23
|
$1.03B 1.12B USD | $211 230.65 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.03B 1.12B USD | 48.78 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
+0.86
|
$1.01B 1.11B USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.01B 1.11B USD | 0 | -$0.61 -0.6 USD | |
| Ardelyx, Inc. 41X.F | $4.22 4.61 USD |
-2
|
$1.01B 1.11B USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $48.04 52.51 USD |
-7.53
|
$1.01B 1.11B USD | $158 172.72 USD | $48.04 52.51 USD | $51.8 56.62 USD | $1.01B 1.11B USD | 27.76 | $1.73 1.89 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$1.01B 1.1B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.01B 1.1B USD | 7.01 | $2.06 2.25 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $7.8 8.53 USD |
-5.45
|
$1B 1.1B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1B 1.1B USD | 0 | -$0.57 -0.6 USD | |
| Evotec SE EVT.F | $5.57 6.09 USD |
-4.54
|
$999.99M 1.09B USD | $6.83K 7.47K USD | $5.45 5.96 USD | $5.83 6.37 USD | $999.99M 1.09B USD | 0 | -$0.97 -1.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.57 7.19 USD |
-1.14
|
$998.08M 1.09B USD | $10 10.93 USD | $6.57 7.19 USD | $6.57 7.19 USD | $998.08M 1.09B USD | 0 | -$0.99 -1.08 USD | |
| Evotec SE EVTA.F | $2.7 2.95 USD |
-5.59
|
$988.96M 1.08B USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.8 3.06 USD | $988.96M 1.08B USD | 0 | -$0.49 -0.5 USD | |
| JINS HOLDINGS Inc. 5F3.F | $39.2 42.85 USD |
+3.7
|
$985.96M 1.08B USD | $489 534.54 USD | $37.6 41.1 USD | $39.2 42.85 USD | $985.96M 1.08B USD | 28.61 | $1.37 1.5 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.96 7.61 USD |
-3.04
|
$983.05M 1.07B USD | $185 202.23 USD | $6.96 7.61 USD | $7.08 7.74 USD | $983.05M 1.07B USD | 174.05 | $0.04 0.04 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-4.59
|
$982.27M 1.07B USD | $185 202.23 USD | $20.8 22.74 USD | $21.8 23.83 USD | $982.27M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.7 7.32 USD |
+5.51
|
$974.67M 1.07B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $974.67M 1.07B USD | 20.30 | $0.33 0.36 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
+4.65
|
$966.72M 1.06B USD | $1.4K 1.53K USD | $13.5 14.76 USD | $13.5 14.76 USD | $966.72M 1.06B USD | 20.76 | $0.65 0.71 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11 12.02 USD |
-1.79
|
$965.58M 1.06B USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $965.58M 1.06B USD | 0 | -$3.41 -3.7 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-6.31
|
$965.48M 1.06B USD | $45 49.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $965.48M 1.06B USD | 86.66 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.91 3.18 USD |
-6.13
|
$954.45M 1.04B USD | $167 182.55 USD | $2.91 3.18 USD | $2.91 3.18 USD | $954.45M 1.04B USD | 0 | -$1.17 -1.2 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.27 USD |
0
|
$943.92M 1.03B USD | $2.28K 2.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $943.92M 1.03B USD | 12.50 | $0.02 0.02 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $62 67.77 USD |
-5.34
|
$941.89M 1.03B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $941.89M 1.03B USD | 36.68 | $1.69 1.85 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $56 61.22 USD |
+3.7
|
$939.65M 1.03B USD | $5 5.47 USD | $56 61.22 USD | $56.5 61.76 USD | $939.65M 1.03B USD | 12.99 | $4.31 4.71 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-3.85
|
$938.14M 1.03B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $938.14M 1.03B USD | 0 | -$0.23 -0.2 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
-3.01
|
$930.15M 1.02B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $930.15M 1.02B USD | 9.21 | $0.07 0.08 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+1.96
|
$929.68M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $929.68M 1.02B USD | 29.71 | $0.07 0.08 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $10 10.93 USD |
-8.26
|
$919.33M 1B USD | $555 606.69 USD | $10 10.93 USD | $10.5 11.48 USD | $919.33M 1B USD | 31.25 | $0.32 0.35 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-3.48
|
$912.36M 997.34M USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $912.36M 997.34M USD | 0 | -$2.82 -3.08 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-7.59
|
$901.47M 985.43M USD | $300 327.94 USD | $12.9 14.1 USD | $13.4 14.65 USD | $901.47M 985.43M USD | 0 | -$0.84 -0.9 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
-1.45
|
$899.1M 982.84M USD | $60 65.59 USD | $75 81.99 USD | $76.5 83.62 USD | $899.1M 982.84M USD | 18.79 | $3.99 4.36 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.32 5.82 USD |
+6.93
|
$882.47M 964.65M USD | $2.4K 2.62K USD | $4.78 5.23 USD | $5.32 5.82 USD | $882.47M 964.65M USD | 0 | -$1.13 -1.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
0
|
$876.71M 958.36M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $876.71M 958.36M USD | 14.57 | $0.07 0.08 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
-2.74
|
$864.33M 944.83M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $864.33M 944.83M USD | 47.33 | $0.6 0.66 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.64 -0.6 USD | |
| CareDx, Inc 1K9.F | $15.5 16.94 USD |
-5.4
|
$858.82M 938.81M USD | $13 14.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $858.82M 938.81M USD | 18.22 | $0.85 0.93 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.25 -0.2 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.91 0.99 USD |
-6.19
|
$845.7M 924.46M USD | $8.35K 9.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $845.7M 924.46M USD | 6.50 | $0.14 0.15 USD | |
| Arjo AB (publ) A39.F | $3.19 3.48 USD |
-3.92
|
$844.19M 922.81M USD | $500 546.57 USD | $3.19 3.48 USD | $3.19 3.48 USD | $844.19M 922.81M USD | 18.75 | $0.17 0.19 USD | |
| Ambea AB (publ) 6MA.F | $9.78 10.69 USD |
-1.06
|
$826.78M 903.78M USD | $602 658.07 USD | $9.78 10.69 USD | $9.78 10.69 USD | $826.78M 903.78M USD | 14.58 | $0.67 0.73 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
0
|
$824.13M 900.88M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.17 0.18 USD | $824.13M 900.88M USD | 16.50 | $0.01 0.01 USD | |
| Paul Hartmann AG PHH2.F | $231 252.51 USD |
-1.7
|
$820.45M 896.86M USD | $35 38.26 USD | $231 252.51 USD | $235 256.89 USD | $820.45M 896.86M USD | 7.56 | $30.53 33.37 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
-4.51
|
$816.15M 892.16M USD | $80 87.45 USD | $25.4 27.77 USD | $26 28.42 USD | $816.15M 892.16M USD | 14.85 | $1.71 1.87 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.85 7.49 USD |
-9.42
|
$809.67M 885.07M USD | $270 295.15 USD | $6.85 7.49 USD | $6.99 7.64 USD | $809.67M 885.07M USD | 0 | -$1.39 -1.5 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
0
|
$807.63M 882.85M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $807.63M 882.85M USD | 35.31 | $0.64 0.7 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.72
|
$796.63M 870.82M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $796.63M 870.82M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $15.65 17.1 USD |
-0.06
|
$786.98M 860.28M USD | $7 7.65 USD | $15.65 17.1 USD | $15.65 17.1 USD | $786.98M 860.28M USD | 0 | -$0.38 -0.4 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+6.86
|
$785.25M 858.39M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $785.25M 858.39M USD | 10.90 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
-5.88
|
$784.48M 857.55M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $784.48M 857.55M USD | 85.33 | $0.03 0.03 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.3 16.72 USD |
-1.29
|
$779.37M 851.96M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $779.37M 851.96M USD | 6.29 | $2.43 2.66 USD | |
| NEUCA S.A. 7HD.F | $169 184.74 USD |
-0.82
|
$771.35M 843.2M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $771.35M 843.2M USD | 19.88 | $8.5 9.29 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$758.98M 829.67M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $758.98M 829.67M USD | 20.34 | $0.29 0.32 USD | |
| Yidu Tech Inc. 0EL.F | $0.6999 0.77 USD |
0
|
$750.62M 820.53M USD | $418 456.93 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $750.62M 820.53M USD | 0 | -$0.02 -0.02 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.3 21.1 USD |
-8.1
|
$737.27M 805.94M USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $737.27M 805.94M USD | 0 | -$3.53 -3.8 USD | |
| Chimerix, Inc. CXF.F | $7.7 8.42 USD |
0
|
$733.74M 802.08M USD | $400 437.25 USD | $7.57 8.28 USD | $7.71 8.43 USD | $733.74M 802.08M USD | 0 | -$0.91 -0.9 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
+0.7
|
$728.2M 796.02M USD | $38 41.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $728.2M 796.02M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $12.5 13.66 USD |
-4.58
|
$704.7M 770.33M USD | $200 218.63 USD | $12.3 13.45 USD | $13 14.21 USD | $704.7M 770.33M USD | 0 | -$2.6 -2.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9 0.98 USD |
+1.13
|
$703.79M 769.33M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $703.79M 769.33M USD | 6.39 | $0.14 0.15 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$702.52M 767.95M USD | $777 849.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $702.52M 767.95M USD | 15.09 | $0.55 0.6 USD | |
| Phibro Animal Health Corporation PB8.F | $18.1 19.79 USD |
-6.7
|
$699.3M 764.43M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $699.3M 764.43M USD | 41.13 | $0.44 0.48 USD | |
| Myriad Genetics, Inc. MYD.F | $7.55 8.25 USD |
-2.58
|
$689.38M 753.59M USD | $20 21.86 USD | $7.5 8.2 USD | $7.55 8.25 USD | $689.38M 753.59M USD | 0 | -$1.29 -1.4 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$682.69M 746.27M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $682.69M 746.27M USD | 0 | -$4.81 -5.2 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
0
|
$682.65M 746.23M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $682.65M 746.23M USD | 18.36 | $0.49 0.54 USD | |
| Uniphar plc 0NR.F | $2.56 2.8 USD |
-5.54
|
$681.67M 745.16M USD | $2.21K 2.42K USD | $2.56 2.8 USD | $2.71 2.96 USD | $681.67M 745.16M USD | 11.13 | $0.23 0.25 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
+0.59
|
$678.37M 741.55M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $678.37M 741.55M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.67 2.92 USD |
-2.48
|
$678.03M 741.18M USD | $400 437.25 USD | $2.67 2.92 USD | $2.67 2.92 USD | $678.03M 741.18M USD | 13.36 | $0.2 0.22 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.73 USD |
-5.13
|
$666.25M 728.3M USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.33 4.73 USD | $666.25M 728.3M USD | 0 | -$0.34 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $19.44 21.25 USD |
-6.99
|
$662.54M 724.24M USD | $2 2.19 USD | $19.44 21.25 USD | $20.35 22.25 USD | $662.54M 724.24M USD | 35.34 | $0.55 0.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6899 0.75 USD |
-9.87
|
$660.03M 721.5M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $660.03M 721.5M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||