Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$659.92M 721.38M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $659.92M 721.38M USD | 0 | -$0.5 -0.5 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.2 19.9 USD |
-3.19
|
$659.61M 721.05M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $659.61M 721.05M USD | 18.19 | $1 1.09 USD | |
| Axogen, Inc. LT3.F | $14.8 16.18 USD |
-5.13
|
$657.38M 718.6M USD | $26 28.42 USD | $14.8 16.18 USD | $15.3 16.72 USD | $657.38M 718.6M USD | 0 | -$0.21 -0.2 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$649.98M 710.51M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $649.98M 710.51M USD | 10.54 | $0.77 0.84 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-0.06
|
$620.48M 678.27M USD | $10 10.93 USD | $3.13 3.42 USD | $3.19 3.48 USD | $620.48M 678.27M USD | 0 | -$0.72 -0.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$612.48M 669.53M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $612.48M 669.53M USD | 0 | -$0.35 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-1.62
|
$609.68M 666.46M USD | $256 279.84 USD | $1.8 1.97 USD | $1.82 1.99 USD | $609.68M 666.46M USD | 45.50 | $0.04 0.04 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
0
|
$594.26M 649.61M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $594.26M 649.61M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$594.23M 649.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $594.23M 649.57M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.25 10.11 USD |
-13.55
|
$588.18M 642.96M USD | $270 295.15 USD | $9.25 10.11 USD | $10.1 11.04 USD | $588.18M 642.96M USD | 0 | -$0.74 -0.8 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.68 USD |
-5.71
|
$587.57M 642.29M USD | $200 218.63 USD | $1.54 1.68 USD | $1.57 1.72 USD | $587.57M 642.29M USD | 15.35 | $0.1 0.11 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.57 6.09 USD |
-2.45
|
$584.02M 638.41M USD | $4.7K 5.14K USD | $5.57 6.09 USD | $5.57 6.09 USD | $584.02M 638.41M USD | 42.84 | $0.13 0.14 USD | |
| Synsam AB (publ) 9FZ.F | $4.03 4.41 USD |
-3.24
|
$582.39M 636.63M USD | $0 0 USD | $4.03 4.41 USD | $4.11 4.49 USD | $582.39M 636.63M USD | 17.52 | $0.23 0.25 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.04 | $1.38 1.51 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.7 -8.4 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
-2.01
|
$562.92M 615.35M USD | $99 108.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $562.92M 615.35M USD | 19.21 | $0.38 0.42 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-4.43
|
$562M 614.35M USD | $2.07K 2.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $562M 614.35M USD | 0 | -$0.55 -0.6 USD | |
| Owens & Minor, Inc. 6OM.F | $7.05 7.71 USD |
-7.84
|
$560.76M 612.99M USD | $1.9K 2.08K USD | $7.05 7.71 USD | $7.7 8.42 USD | $560.76M 612.99M USD | 0 | -$4.34 -4.7 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$559.33M 611.42M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $559.33M 611.42M USD | 87.00 | $0.01 0.01 USD | |
| Prothena Corporation plc 0PT.F | $10.1 11.04 USD |
0
|
$558.75M 610.79M USD | $100 109.31 USD | $10 10.93 USD | $10.1 11.04 USD | $558.75M 610.79M USD | 0 | -$2.08 -2.2 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-5.19
|
$553.83M 605.41M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $553.83M 605.41M USD | 7.29 | $0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
-3.03
|
$549.95M 601.17M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $549.95M 601.17M USD | 64.00 | $0.04 0.04 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$542.56M 593.09M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $542.56M 593.09M USD | 0 | -$3.28 -3.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.59 11.58 USD |
-5.95
|
$540.37M 590.69M USD | $100 109.31 USD | $10.43 11.4 USD | $11.13 12.17 USD | $540.37M 590.69M USD | 44.12 | $0.24 0.26 USD | |
| Swedencare AB (publ) 7XY.F | $3.38 3.69 USD |
-4.95
|
$539.62M 589.88M USD | $1.2K 1.31K USD | $3.38 3.69 USD | $3.38 3.69 USD | $539.62M 589.88M USD | 56.26 | $0.06 0.07 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$538.75M 588.93M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $538.75M 588.93M USD | 79.23 | $0.13 0.14 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$3.03 -3.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$536.38M 586.33M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $536.38M 586.33M USD | 0 | -$0.5 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.82 -3.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.2 36.29 USD |
-4.6
|
$530.98M 580.43M USD | $113 123.52 USD | $32 34.98 USD | $33.9 37.06 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$527.82M 576.98M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $527.82M 576.98M USD | 0 | -$2.09 -2.2 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$527.24M 576.34M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $527.24M 576.34M USD | 0 | -$0.69 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.5 -1.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.5 -2.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
-5.2
|
$513.45M 561.27M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $513.45M 561.27M USD | 0 | -$4.7 -5.1 USD | |
| Equasens Société anonyme PHF.F | $32.7 35.75 USD |
-1.36
|
$511.4M 559.03M USD | $23 25.14 USD | $32.4 35.42 USD | $33.2 36.29 USD | $511.4M 559.03M USD | 20.43 | $1.6 1.75 USD | |
| SI-BONE, Inc. 2K3.F | $11.8 12.9 USD |
-4.07
|
$508.3M 555.64M USD | $250 273.28 USD | $11.8 12.9 USD | $12.1 13.23 USD | $508.3M 555.64M USD | 0 | -$0.69 -0.7 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.25 10.11 USD |
-3.14
|
$499.86M 546.42M USD | $56 61.22 USD | $9.25 10.11 USD | $10 10.93 USD | $499.86M 546.42M USD | 0 | -$3.46 -3.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.5699 0.62 USD |
0
|
$489.63M 535.23M USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $489.63M 535.23M USD | 0 | -$0.05 -0.05 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-0.71
|
$486.54M 531.85M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $6.95 7.6 USD | $486.54M 531.85M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
-2.21
|
$480.95M 525.75M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $480.95M 525.75M USD | 0 | -$0.01 -0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.2 16.62 USD |
-3.8
|
$469.16M 512.85M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $469.16M 512.85M USD | 0 | -$1.29 -1.4 USD | |
| Savara Inc. YB4P.F | $2.6 2.84 USD |
+0.78
|
$463.44M 506.61M USD | $645 705.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $463.44M 506.61M USD | 0 | -$0.44 -0.4 USD | |
| Pharmanutra S.p.A. 761.F | $48.2 52.69 USD |
-2.72
|
$462.88M 505.99M USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $462.88M 505.99M USD | 27.86 | $1.73 1.89 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.07 -2.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.77 1.93 USD |
-6.35
|
$460.87M 503.79M USD | $720 787.06 USD | $1.76 1.92 USD | $1.87 2.04 USD | $460.87M 503.79M USD | 0 | -$0.96 -1.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.42
|
$453.38M 495.61M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $453.38M 495.61M USD | 9.40 | $0.05 0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.8 USD |
+0.49
|
$452.55M 494.7M USD | $800 874.51 USD | $1.65 1.8 USD | $1.65 1.8 USD | $452.55M 494.7M USD | 0 | -$0.3 -0.3 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.02 5.49 USD |
-2.71
|
$449.96M 491.87M USD | $132 144.29 USD | $4.93 5.39 USD | $5.12 5.6 USD | $449.96M 491.87M USD | 20.91 | $0.24 0.26 USD | |
| MedinCell S.A. MEB.F | $13.24 14.47 USD |
-2.36
|
$449.4M 491.26M USD | $398 435.07 USD | $13.24 14.47 USD | $13.6 14.87 USD | $449.4M 491.26M USD | 0 | -$1.09 -1.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.34 0.37 USD |
-3.41
|
$446.97M 488.6M USD | $100K 109.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $446.97M 488.6M USD | 0 | -$0.01 -0.01 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
-4.24
|
$445.44M 486.93M USD | $1.18K 1.29K USD | $5.52 6.03 USD | $5.52 6.03 USD | $445.44M 486.93M USD | 0 | -$1.85 -2.02 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.82 5.27 USD |
-5.49
|
$443.02M 484.28M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $443.02M 484.28M USD | 0 | -$0.33 -0.3 USD | |
| Immatics N.V. 4A3.F | $3.64 3.98 USD |
-6.62
|
$442.69M 483.91M USD | $4.07K 4.44K USD | $3.42 3.74 USD | $3.64 3.98 USD | $442.69M 483.91M USD | 26.01 | $0.14 0.15 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.2 14.43 USD |
-1.49
|
$439.36M 480.28M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $439.36M 480.28M USD | 0 | -$0.4 -0.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.4 3.72 USD |
-7.1
|
$439.18M 480.09M USD | $0 0 USD | $3.36 3.67 USD | $3.62 3.96 USD | $439.18M 480.09M USD | 0 | -$0.01 -0.01 USD | |
| uniQure N.V. UQ1.F | $8.07 8.82 USD |
-12
|
$436.18M 476.81M USD | $250 273.28 USD | $8.07 8.82 USD | $8.61 9.41 USD | $436.18M 476.81M USD | 0 | -$4.51 -4.9 USD | |
| Boiron SA BON.F | $24.75 27.06 USD |
-0.8
|
$433.16M 473.5M USD | $3 3.28 USD | $24.75 27.06 USD | $24.75 27.06 USD | $433.16M 473.5M USD | 18.19 | $1.36 1.49 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.55 6.07 USD |
-10.48
|
$431.51M 471.7M USD | $897 980.54 USD | $5.55 6.07 USD | $5.9 6.45 USD | $431.51M 471.7M USD | 55.50 | $0.1 0.11 USD | |
| Valneva SE AYJ0.F | $5 5.47 USD |
-17.36
|
$425.72M 465.37M USD | $100 109.31 USD | $5 5.47 USD | $6.05 6.61 USD | $425.72M 465.37M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$424.31M 463.83M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $424.31M 463.83M USD | 0 | -$0.26 -0.2 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.95 6.5 USD |
-10.53
|
$422.44M 461.78M USD | $200 218.63 USD | $5.95 6.5 USD | $6.4 7 USD | $422.44M 461.78M USD | 0 | -$2.66 -2.9 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$421.68M 460.95M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $421.68M 460.95M USD | 0 | $0 0 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
-5.36
|
$419.52M 458.59M USD | $1.4K 1.53K USD | $5.3 5.79 USD | $5.45 5.96 USD | $419.52M 458.59M USD | 0 | -$1.94 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$419.41M 458.47M USD | $2.23K 2.43K USD | $0.19 0.21 USD | $0.19 0.21 USD | $419.41M 458.47M USD | 18.89 | $0.01 0.01 USD | |
| Formycon AG FYB.F | $23.25 25.42 USD |
+3.56
|
$417.1M 455.95M USD | $300 327.94 USD | $22.3 24.38 USD | $23.25 25.42 USD | $417.1M 455.95M USD | 0 | -$7.18 -7.8 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.24 3.54 USD |
-6.36
|
$415.03M 453.69M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $415.03M 453.69M USD | 0 | -$0.05 -0.05 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
-0.68
|
$412.3M 450.7M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $412.3M 450.7M USD | 0 | -$0.07 -0.07 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.5 7.11 USD |
-3.87
|
$399.63M 436.85M USD | $800 874.51 USD | $6.5 7.11 USD | $6.57 7.18 USD | $399.63M 436.85M USD | 0 | -$6.04 -6.6 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20 21.86 USD |
0
|
$390.46M 426.83M USD | $132 144.29 USD | $19.1 20.88 USD | $20 21.86 USD | $390.46M 426.83M USD | 0 | -$0.5 -0.5 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$388.92M 425.15M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $388.92M 425.15M USD | 0 | -$0.94 -1.02 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
-3.09
|
$388.34M 424.51M USD | $460 502.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $388.34M 424.51M USD | 0 | -$1.05 -1.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
-1.53
|
$387.59M 423.69M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $387.59M 423.69M USD | 128.66 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $6.5 7.1 USD |
-1.81
|
$384.51M 420.33M USD | $260 284.22 USD | $6.44 7.03 USD | $6.61 7.23 USD | $384.51M 420.33M USD | 0 | -$2.88 -3.1 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$381.02M 416.5M USD | $100 109.31 USD | $15 16.4 USD | $15.4 16.83 USD | $381.02M 416.5M USD | 0 | -$2.75 -3.006 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.34 1.46 USD |
+3.08
|
$379.84M 415.22M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $379.84M 415.22M USD | 0 | -$0.79 -0.8 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$379.37M 414.7M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $379.37M 414.7M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.07 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $7.62 8.33 USD |
-4.99
|
$368.91M 403.27M USD | $227 248.14 USD | $7.62 8.33 USD | $8.16 8.92 USD | $368.91M 403.27M USD | 0 | -$1.05 -1.1 USD | |
| UroGen Pharma Ltd. UR8.F | $9.3 10.17 USD |
-4.12
|
$368.58M 402.91M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $368.58M 402.91M USD | 0 | -$3 -3.2 USD | |
| NIOX Group Plc 82C.F | $0.8199 0.9 USD |
+3.14
|
$367.3M 401.51M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $367.3M 401.51M USD | 82.00 | $0.01 0.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.67
|
$366.34M 400.46M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $366.34M 400.46M USD | 21.00 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.65 7.27 USD |
-0.75
|
$365.47M 399.51M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $365.47M 399.51M USD | 0 | -$2.09 -2.2 USD | |
| TruBridge, Inc. PS1.F | $24 26.24 USD |
-0.83
|
$363.13M 396.95M USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $363.13M 396.95M USD | 0 | -$1.27 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $0.9599 1.04 USD |
-4.02
|
$361.93M 395.64M USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $361.93M 395.64M USD | 0 | -$0.48 -0.5 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.8 5.25 USD |
-7.43
|
$361.77M 395.46M USD | $3.33K 3.64K USD | $4.8 5.25 USD | $4.94 5.4 USD | $361.77M 395.46M USD | 0 | -$1.41 -1.5 USD | |
| CorMedix Inc. 19KA.F | $5.3 5.79 USD |
-0.93
|
$361.2M 394.84M USD | $948 1.04K USD | $5.3 5.79 USD | $5.35 5.85 USD | $361.2M 394.84M USD | 0 | -$0.27 -0.2 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.12 | $0.55 0.6 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
-3.57
|
$355M 388.07M USD | $166 181.46 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355M 388.07M USD | 0 | -$0.06 -0.06 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.44 5.95 USD |
+2.84
|
$351.52M 384.26M USD | $100 109.31 USD | $5.24 5.73 USD | $5.44 5.95 USD | $351.52M 384.26M USD | 0 | -$2.8 -3.06 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.54 USD |
-5.18
|
$349.14M 381.66M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.51 0.56 USD | $349.14M 381.66M USD | 0 | -$0.11 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-2.29
|
$348.2M 380.63M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $348.2M 380.63M USD | 0 | -$0.01 -0.01 USD | |
| Voxel S.A. 0NX.F | $32.7 35.75 USD |
-2.39
|
$343.44M 375.42M USD | $25 27.33 USD | $32.7 35.75 USD | $32.7 35.75 USD | $343.44M 375.42M USD | 16.10 | $2.03 2.22 USD | |
| Akso Health Group 8HX.F | $0.81 0.89 USD |
-6.9
|
$341.61M 373.43M USD | $677 740.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $341.61M 373.43M USD | 0 | -$0.07 -0.07 USD | |
| Oxford Biomedica plc OXOA.F | $3.06 3.34 USD |
-0.65
|
$341.38M 373.18M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $341.38M 373.18M USD | 0 | -$1.73 -1.8 USD | |
| Vitalhub Corp. 6OVA.F | $6.1 6.67 USD |
-4.69
|
$340.26M 371.95M USD | $5 5.47 USD | $6.1 6.67 USD | $6.15 6.72 USD | $340.26M 371.95M USD | 152.50 | $0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||