Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1603)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1603)
Frankfurt (1603)
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.63B 42.23B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.23B USD | 44.81 | $0.27 0.3 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.85
|
$38.22B 41.78B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.22B 41.78B USD | 58.24 | $0.91 0.99 USD | |
| Centene Corporation QEN.F | $70.78 77.37 USD |
-1.09
|
$37.77B 41.29B USD | $5 5.47 USD | $70.78 77.37 USD | $70.78 77.37 USD | $37.77B 41.29B USD | 15.18 | $4.66 5.09 USD | |
| Veeva Systems Inc. VEE.F | $191.25 209.06 USD |
-1.09
|
$30.91B 33.79B USD | $80 87.45 USD | $190.95 208.73 USD | $191.25 209.06 USD | $30.91B 33.79B USD | 64.61 | $2.96 3.24 USD | |
| Biogen Inc. IDP.F | $210.7 230.32 USD |
-0.28
|
$30.68B 33.53B USD | $71 77.61 USD | $210.7 230.32 USD | $210.7 230.32 USD | $30.68B 33.53B USD | 28.66 | $7.35 8.03 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,403.5 1534.22 USD |
+0.72
|
$30.23B 33.05B USD | $2 2.19 USD | $1,403.5 1534.22 USD | $1,403.5 1534.22 USD | $30.23B 33.05B USD | 42.85 | $32.75 35.8 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
0
|
$29.68B 32.44B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $29.68B 32.44B USD | 33.16 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $200.5 219.17 USD |
-1.18
|
$29.45B 32.2B USD | $17 18.58 USD | $200.5 219.17 USD | $200.5 219.17 USD | $29.45B 32.2B USD | 33.58 | $5.97 6.53 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$27.55B 30.11B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.55B 30.11B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
-0.9
|
$25.14B 27.48B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.14B 27.48B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.87
|
$24.01B 26.25B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $24.01B 26.25B USD | 46.49 | $6.96 7.61 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.5 27.87 USD |
+0.39
|
$23.91B 26.14B USD | $331 361.83 USD | $25.18 27.53 USD | $25.51 27.89 USD | $23.91B 26.14B USD | 0 | -$0.83 -0.9 USD | |
| ICON Public Limited Company IJF.F | $288 314.82 USD |
-1.2
|
$23.81B 26.03B USD | $13 14.21 USD | $288 314.82 USD | $288 314.82 USD | $23.81B 26.03B USD | 37.99 | $7.58 8.29 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.8B 26.01B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.8B 26.01B USD | 36.97 | $0.43 0.47 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-1.59
|
$23.44B 25.62B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.44B 25.62B USD | 0 | -$0.83 -0.9 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
0
|
$23.06B 25.21B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.06B 25.21B USD | 68.75 | $0.88 0.96 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $111.2 121.56 USD |
+0.41
|
$23B 25.14B USD | $1 1.09 USD | $111.2 121.56 USD | $111.2 121.56 USD | $23B 25.14B USD | 26.28 | $4.23 4.62 USD | |
| UCB SA UNC.F | $121 132.27 USD |
-1.35
|
$22.96B 25.1B USD | $40 43.73 USD | $121 132.27 USD | $121 132.27 USD | $22.96B 25.1B USD | 69.14 | $1.75 1.91 USD | |
| Cardinal Health, Inc. CLH.F | $90.04 98.43 USD |
+1.26
|
$22.36B 24.44B USD | $500 546.57 USD | $90.04 98.43 USD | $90.54 98.97 USD | $22.36B 24.44B USD | 43.49 | $2.07 2.26 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$21.02B 22.98B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $21.02B 22.98B USD | 60.97 | $3.37 3.68 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-1.55
|
$20.94B 22.89B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $20.94B 22.89B USD | 25.16 | $1.51 1.65 USD | |
| BioNTech SE 22UA.F | $85.5 93.46 USD |
+1
|
$20.78B 22.72B USD | $205 224.09 USD | $84.35 92.21 USD | $85.95 93.95 USD | $20.78B 22.72B USD | 181.91 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $344.8 376.91 USD |
+0.58
|
$20.62B 22.54B USD | $2 2.19 USD | $344.8 376.91 USD | $344.8 376.91 USD | $20.62B 22.54B USD | 0 | -$5.21 -5.6 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
0
|
$20.5B 22.41B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $20.5B 22.41B USD | 0 | -$5.23 -5.7 USD | |
| Waters Corporation WAZ.F | $328.7 359.31 USD |
-0.21
|
$19.6B 21.42B USD | $65 71.05 USD | $328.7 359.31 USD | $328.7 359.31 USD | $19.6B 21.42B USD | 35.15 | $9.35 10.22 USD | |
| Straumann Holding AG QS50.F | $11.8 12.9 USD |
-2.48
|
$19.59B 21.41B USD | $36 39.35 USD | $11.8 12.9 USD | $12 13.12 USD | $19.59B 21.41B USD | 73.75 | $0.16 0.17 USD | |
| Align Technology, Inc. AFW.F | $249.9 273.17 USD |
-0.87
|
$18.81B 20.57B USD | $2 2.19 USD | $249.9 273.17 USD | $249.9 273.17 USD | $18.81B 20.57B USD | 44.86 | $5.57 6.09 USD | |
| Molina Healthcare, Inc. MHG.F | $316 345.43 USD |
-0.16
|
$18.53B 20.26B USD | $44 48.1 USD | $316 345.43 USD | $316 345.43 USD | $18.53B 20.26B USD | 18.69 | $16.9 18.47 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $138.1 150.96 USD |
+2.68
|
$18.04B 19.72B USD | $7 7.65 USD | $138.1 150.96 USD | $138.1 150.96 USD | $18.04B 19.72B USD | 0 | -$2.42 -2.6 USD | |
| Sonova Holding AG PHBA.F | $59 64.49 USD |
-0.84
|
$17.89B 19.56B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $17.89B 19.56B USD | 28.78 | $2.05 2.24 USD | |
| BeiGene, Ltd. 49BA.F | $155 169.44 USD |
0
|
$17.58B 19.22B USD | $20 21.86 USD | $155 169.44 USD | $155 169.44 USD | $17.58B 19.22B USD | 0 | -$6.93 -7.5 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.56B 19.19B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.56B 19.19B USD | 114.61 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $218.5 238.85 USD |
-0.23
|
$16.98B 18.56B USD | $20 21.86 USD | $218.5 238.85 USD | $218.5 238.85 USD | $16.98B 18.56B USD | 100.69 | $2.17 2.37 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+0.85
|
$16.98B 18.56B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.98B 18.56B USD | 0 | -$0.53 -0.5 USD | |
| Illumina, Inc. ILU.F | $104.6 114.34 USD |
-0.06
|
$16.74B 18.29B USD | $7 7.65 USD | $104.6 114.34 USD | $104.6 114.34 USD | $16.74B 18.29B USD | 0 | -$7.48 -8.1 USD | |
| Baxter International Inc. BTL.F | $32.5 35.53 USD |
+0.12
|
$16.56B 18.1B USD | $30 32.79 USD | $32.5 35.53 USD | $32.5 35.53 USD | $16.56B 18.1B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $271 296.24 USD |
-2.73
|
$16.56B 18.1B USD | $62 67.77 USD | $271 296.24 USD | $276.6 302.36 USD | $16.56B 18.1B USD | 124.88 | $2.17 2.37 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.68 | $4.29 4.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+1.14
|
$16.33B 17.85B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $16.33B 17.85B USD | 445.00 | $0.02 0.02 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.1B 17.6B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.1B 17.6B USD | 97.20 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.06B 17.56B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.06B 17.56B USD | 38.48 | $1.78 1.95 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.95B 17.43B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.95B 17.43B USD | 43.43 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 427.50 | $0.02 0.02 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.98 30.59 USD |
-1.96
|
$15.76B 17.23B USD | $1.43K 1.56K USD | $27.98 30.59 USD | $28.4 31.05 USD | $15.76B 17.23B USD | 44.41 | $0.63 0.69 USD | |
| Royalty Pharma plc RPD.F | $25.42 27.79 USD |
-0.12
|
$15.28B 16.7B USD | $50 54.66 USD | $25.42 27.79 USD | $25.42 27.79 USD | $15.28B 16.7B USD | 15.59 | $1.63 1.78 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.98 18.56 USD |
+1.68
|
$14.77B 16.15B USD | $1.5K 1.64K USD | $16.8 18.37 USD | $16.98 18.56 USD | $14.77B 16.15B USD | 0 | -$6.43 -7.02 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.72B 16.09B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.72B 16.09B USD | 19.20 | $6.82 7.46 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
0
|
$13.66B 14.93B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.66B 14.93B USD | 62.80 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $202.85 221.74 USD |
-2.41
|
$13.33B 14.57B USD | $105 114.78 USD | $202.85 221.74 USD | $202.85 221.74 USD | $13.33B 14.57B USD | 61.84 | $3.28 3.59 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.29B 14.53B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.29B 14.53B USD | 72.16 | $0.97 1.06 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Revvity, Inc. PKN.F | $98.88 108.09 USD |
+0.57
|
$12.36B 13.51B USD | $6 6.56 USD | $98.88 108.09 USD | $98.88 108.09 USD | $12.36B 13.51B USD | 73.24 | $1.35 1.48 USD | |
| Viatris Inc. VIA.F | $10.19 11.13 USD |
-0.54
|
$12.13B 13.26B USD | $6 6.56 USD | $10.09 11.03 USD | $10.19 11.13 USD | $12.13B 13.26B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 65.65 | $1.15 1.26 USD | |
| Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Insulet Corporation GOV.F | $168.45 184.14 USD |
-1.14
|
$11.8B 12.9B USD | $3 3.28 USD | $168.45 184.14 USD | $168.45 184.14 USD | $11.8B 12.9B USD | 55.22 | $3.05 3.33 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.76B 12.86B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.76B 12.86B USD | 17.19 | $3.03 3.31 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.58B 12.66B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.58B 12.66B USD | 304.50 | $0.4 0.44 USD | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.43B 12.49B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.43B 12.49B USD | 4.94 | $23.66 25.86 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
| Shockwave Medical, Inc. 36M.F | $301.6 329.69 USD |
-0.49
|
$11.35B 12.41B USD | $5 5.47 USD | $301.6 329.69 USD | $301.6 329.69 USD | $11.35B 12.41B USD | 77.13 | $3.91 4.27 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.28B 12.33B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.28B 12.33B USD | 31.71 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF0.F | $58.48 63.93 USD |
-1.58
|
$11.22B 12.27B USD | $395 431.79 USD | $58.48 63.93 USD | $58.54 63.99 USD | $11.22B 12.27B USD | 37.24 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $360.9 394.51 USD |
-0.58
|
$11.18B 12.22B USD | $20 21.86 USD | $360.9 394.51 USD | $361 394.62 USD | $11.18B 12.22B USD | 40.10 | $9 9.84 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.09B 12.12B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.09B 12.12B USD | 12.82 | $19.4 21.21 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
-0.87
|
$10.96B 11.98B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $10.96B 11.98B USD | 15.43 | $8.1 8.85 USD | |
| Sysmex Corporation 0YX.F | $17 18.58 USD |
+8.97
|
$10.9B 11.91B USD | $150 163.97 USD | $15.8 17.27 USD | $17 18.58 USD | $10.9B 11.91B USD | 36.17 | $0.47 0.51 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.8B 11.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.8B 11.81B USD | 15.18 | $10.8 11.81 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.38 | $7.82 8.55 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $62.5 68.32 USD |
-0.79
|
$10.62B 11.61B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $10.62B 11.61B USD | 16.93 | $3.69 4.03 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.44B 11.42B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.44B 11.42B USD | 42.90 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.42B 11.39B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.42B 11.39B USD | 42.25 | $0.28 0.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.48 54.09 USD |
-1.83
|
$10.29B 11.25B USD | $50 54.66 USD | $49.48 54.09 USD | $49.56 54.18 USD | $10.29B 11.25B USD | 26.60 | $1.86 2.03 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.13B 11.08B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.13B 11.08B USD | 32.55 | $0.47 0.51 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.11B 11.05B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.11B 11.05B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$10.07B 11.01B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $10.07B 11.01B USD | 16.31 | $7.4 8.09 USD | |
| Bruker Corporation BKD.F | $69.3 75.75 USD |
-2.12
|
$10.07B 11.01B USD | $40 43.73 USD | $69.3 75.75 USD | $69.3 75.75 USD | $10.07B 11.01B USD | 27.60 | $2.51 2.74 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$9.97B 10.9B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.97B 10.9B USD | 27.53 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.91B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.91B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.41B 10.28B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.41B 10.28B USD | 34.66 | $5.74 6.27 USD | |
| Qiagen N.V. QIA.F | $42.29 46.23 USD |
+0.3
|
$9.4B 10.27B USD | $527 576.08 USD | $42.01 45.92 USD | $42.29 46.23 USD | $9.4B 10.27B USD | 30.20 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.3B 10.16B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.3B 10.16B USD | 12.00 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.18B 10.04B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.18B 10.04B USD | 12.65 | $0.06 0.07 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.14B 9.99B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.14B 9.99B USD | 0 | -$5.95 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$8.94B 9.77B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.94B 9.77B USD | 31.51 | $4.28 4.68 USD | |
| Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.76B 9.57B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.76B 9.57B USD | 31.91 | $2.93 3.2 USD | |
| Henry Schein, Inc. HS2.F | $68.18 74.53 USD |
-0.44
|
$8.73B 9.54B USD | $50 54.66 USD | $68.18 74.53 USD | $68.18 74.53 USD | $8.73B 9.54B USD | 24.97 | $2.73 2.98 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.71B 9.53B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.71B 9.53B USD | 649.79 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.F | $96.1 105.05 USD |
-1.08
|
$8.6B 9.4B USD | $5 5.47 USD | $96.1 105.05 USD | $96.2 105.16 USD | $8.6B 9.4B USD | 32.79 | $2.93 3.2 USD | |
| Roivant Sciences Ltd. 87S.F | $10.03 10.96 USD |
-1.13
|
$8.35B 9.13B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.03 10.96 USD | $8.35B 9.13B USD | 2.07 | $4.84 5.29 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
-1.94
|
$8.25B 9.02B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.02B USD | 23.75 | $0.64 0.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||