Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 23.97 | $0.78 0.85 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.00 | $4 4.37 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$25.93B 28.34B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $25.93B 28.34B USD | 0 | -$5.59 -6.1 USD | |
| IQVIA Holdings Inc. QTS.F | $143.8 157.19 USD |
-5.15
|
$25.72B 28.11B USD | $100 109.31 USD | $142.45 155.72 USD | $149.9 163.86 USD | $25.72B 28.11B USD | 20.93 | $6.87 7.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.31B 27.66B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.31B 27.66B USD | 11.90 | $3.93 4.3 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.22B 27.57B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.22B 27.57B USD | 32.88 | $0.52 0.57 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.67B 23.69B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.67B 23.69B USD | 23.49 | $0.4 0.44 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.47B 23.47B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.47B 23.47B USD | 41.69 | $1.3 1.42 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$21.27B 23.25B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $21.27B 23.25B USD | 31.55 | $0.29 0.32 USD | |
| Fresenius SE & Co. KGaA FRE.F | $37.76 41.28 USD |
-4.91
|
$21.27B 23.25B USD | $15.53K 16.98K USD | $37.76 41.28 USD | $39.49 43.17 USD | $21.27B 23.25B USD | 23.59 | $1.6 1.75 USD | |
| Coloplast A/S CBHD.F | $94.78 103.61 USD |
+0.4
|
$21.24B 23.22B USD | $100 109.31 USD | $93.8 102.54 USD | $94.78 103.61 USD | $21.24B 23.22B USD | 32.57 | $2.91 3.18 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.85B 22.8B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.85B 22.8B USD | 24.97 | $4.06 4.44 USD | |
| Mettler-Toledo International Inc. MTO.F | $981.6 1073.02 USD |
-4.37
|
$20.46B 22.36B USD | $2 2.19 USD | $981.6 1073.02 USD | $981.6 1073.02 USD | $20.46B 22.36B USD | 26.41 | $37.16 40.62 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.69B 21.52B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.69B 21.52B USD | 0 | -$0.65 -0.7 USD | |
| BioNTech SE 22UA.F | $79.8 87.23 USD |
-3.27
|
$19.58B 21.41B USD | $2.05K 2.24K USD | $79 86.36 USD | $83.35 91.11 USD | $19.58B 21.41B USD | 0 | -$2.77 -3.02 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$19.18B 20.96B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $19.18B 20.96B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$18.86B 20.61B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $18.86B 20.61B USD | 0 | -$0.9 -0.9 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$18.81B 20.56B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $18.81B 20.56B USD | 0 | -$0.01 -0.01 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.25 | $9.82 10.73 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.75B 19.4B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.75B 19.4B USD | 21.74 | $7.05 7.71 USD | |
| Molina Healthcare, Inc. MHG.F | $316.6 346.09 USD |
-1.89
|
$17.38B 19B USD | $11 12.02 USD | $316.6 346.09 USD | $316.6 346.09 USD | $17.38B 19B USD | 16.91 | $18.72 20.46 USD | |
| Biogen Inc. IDP.F | $114.75 125.44 USD |
-1.54
|
$17.27B 18.88B USD | $30 32.79 USD | $114.2 124.84 USD | $117.35 128.28 USD | $17.27B 18.88B USD | 11.18 | $10.26 11.22 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $171.15 187.09 USD |
-2.73
|
$16.65B 18.2B USD | $33 36.07 USD | $171.15 187.09 USD | $171.15 187.09 USD | $16.65B 18.2B USD | 94.55 | $1.81 1.98 USD | |
| Royalty Pharma plc RPD.F | $27.67 30.25 USD |
-1.04
|
$16.63B 18.17B USD | $29 31.7 USD | $27.67 30.25 USD | $28.35 30.99 USD | $16.63B 18.17B USD | 15.81 | $1.75 1.91 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
-4.26
|
$16.02B 17.51B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $16.02B 17.51B USD | 30.00 | $0.09 0.1 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
+3.93
|
$15.87B 17.34B USD | $27 29.51 USD | $8.47 9.26 USD | $8.47 9.26 USD | $15.87B 17.34B USD | 0 | -$0.2 -0.2 USD | |
| Insulet Corporation GOV.F | $222.9 243.66 USD |
-4.21
|
$15.86B 17.33B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.86B 17.33B USD | 41.97 | $5.31 5.8 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.84B 17.31B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.84B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6
|
$15.54B 16.99B USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $15.54B 16.99B USD | 31.33 | $0.3 0.33 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.95 14.16 USD |
-4.43
|
$15.16B 16.57B USD | $828 905.12 USD | $12.95 14.16 USD | $13.3 14.54 USD | $15.16B 16.57B USD | 0 | -$1.33 -1.4 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.8B 16.18B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.8B 16.18B USD | 25.07 | $1.97 2.15 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.51B 15.86B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.51B 15.86B USD | 32.09 | $6.13 6.7 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
+3.32
|
$14.49B 15.84B USD | $50 54.66 USD | $118.1 129.1 USD | $118.1 129.1 USD | $14.49B 15.84B USD | 32.53 | $3.63 3.97 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.59 -0.6 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-2.65
|
$13.32B 14.56B USD | $47 51.38 USD | $22 24.05 USD | $23 25.14 USD | $13.32B 14.56B USD | 23.91 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$12.95B 14.16B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $12.95B 14.16B USD | 24.09 | $1.83 2 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.85B 14.04B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.85B 14.04B USD | 22.33 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+6.15
|
$12.69B 13.87B USD | $316 345.43 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.69B 13.87B USD | 11.21 | $1.23 1.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $199.65 218.24 USD |
-0.22
|
$12.38B 13.54B USD | $250 273.28 USD | $199.65 218.24 USD | $200.3 218.95 USD | $12.38B 13.54B USD | 166.37 | $1.2 1.31 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.24B 13.38B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.24B 13.38B USD | 22.11 | $0.17 0.19 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$12.11B 13.24B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.11B 13.24B USD | 132.50 | $0.24 0.26 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$12.1B 13.22B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $12.1B 13.22B USD | 29.97 | $2.03 2.22 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.93B 13.04B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.93B 13.04B USD | 165.00 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.8B 12.9B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.8B 12.9B USD | 122.95 | $1.22 1.33 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.69B 12.78B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.69B 12.78B USD | 3.96 | $29.98 32.77 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.58B 12.66B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.58B 12.66B USD | 28.00 | $0.2 0.22 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.51B 12.58B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.51B 12.58B USD | 16.09 | $8.73 9.54 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.37B 12.43B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.37B 12.43B USD | 29.53 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.35B 12.41B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.35B 12.41B USD | 29.62 | $0.43 0.47 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.33B 12.39B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.33B 12.39B USD | 13.99 | $9.84 10.76 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$11.18B 12.22B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $11.18B 12.22B USD | 401.14 | $0.14 0.15 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$11.15B 12.19B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $11.15B 12.19B USD | 10.69 | $15.43 16.87 USD | |
| Illumina, Inc. ILU.F | $67.18 73.44 USD |
-2.65
|
$10.81B 11.81B USD | $17 18.58 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.81B 11.81B USD | 0 | -$7.05 -7.7 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.76B 11.76B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.76B 11.76B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.62B 11.61B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.62B 11.61B USD | 28.77 | $0.57 0.62 USD | |
| Pro Medicus Limited PMC.F | $101 110.41 USD |
-14.41
|
$10.55B 11.53B USD | $310 338.87 USD | $98 107.13 USD | $105 114.78 USD | $10.55B 11.53B USD | 187.03 | $0.54 0.59 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.51B 11.48B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.51B 11.48B USD | 25.50 | $1.99 2.18 USD | |
| Align Technology, Inc. AFW.F | $137.55 150.36 USD |
-1.26
|
$10.28B 11.24B USD | $45 49.19 USD | $137.55 150.36 USD | $137.55 150.36 USD | $10.28B 11.24B USD | 26.70 | $5.15 5.63 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.24B 11.2B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.24B 11.2B USD | 40.39 | $2.11 2.31 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 46.91 | $1.62 1.77 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.92B 10.84B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.92B 10.84B USD | 16.37 | $0.69 0.75 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.64B 10.54B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.64B 10.54B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.57B 10.46B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.57B 10.46B USD | 20.31 | $1.61 1.76 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.36B 10.23B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.36B 10.23B USD | 22.20 | $4.12 4.5 USD | |
| Penumbra, Inc. 0P8.F | $236.4 258.42 USD |
-3.55
|
$9.31B 10.18B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.31B 10.18B USD | 738.75 | $0.32 0.35 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$9.19B 10.05B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $9.19B 10.05B USD | 24.67 | $1.07 1.17 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.52 | $3.02 3.3 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$9.13B 9.98B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $9.13B 9.98B USD | 0 | -$0.08 -0.08 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$9.11B 9.96B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.11B 9.96B USD | 53.00 | $0.2 0.22 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Moderna, Inc. 0QF.F | $22.94 25.08 USD |
-6.48
|
$8.87B 9.7B USD | $2.91K 3.18K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.87B 9.7B USD | 0 | -$8.51 -9.3 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.47 | $1.05 1.15 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.79B 9.61B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.79B 9.61B USD | 25.84 | $5.08 5.55 USD | |
| Eurofins Scientific SE ESF0.F | $48 52.47 USD |
-2.79
|
$8.77B 9.59B USD | $180 196.76 USD | $47.86 52.32 USD | $49.22 53.8 USD | $8.77B 9.59B USD | 22.96 | $2.09 2.28 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.68B 9.49B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.68B 9.49B USD | 93.47 | $0.69 0.75 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.7 10.6 USD |
-2.51
|
$8.55B 9.35B USD | $1.47K 1.61K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.55B 9.35B USD | 0 | -$9.39 -10.2 USD | |
| Viatris Inc. VIA.F | $7.1 7.76 USD |
-4.88
|
$8.5B 9.29B USD | $413 451.46 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.5B 9.29B USD | 0 | -$0.49 -0.5 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.33B 9.1B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.33B 9.1B USD | 0 | -$6.53 -7.1 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.31B 9.09B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.31B 9.09B USD | 30.39 | $18.26 19.96 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. 01P.F | $260.9 285.2 USD |
-5.13
|
$8.01B 8.75B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $8.01B 8.75B USD | 22.53 | $11.58 12.66 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$8B 8.75B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $8B 8.75B USD | 104.28 | $0.35 0.38 USD | |
| Bio-Techne Corporation TE1.F | $48.8 53.34 USD |
-1.21
|
$7.86B 8.59B USD | $176 192.39 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.86B 8.59B USD | 54.22 | $0.9 0.98 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.85B 8.58B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.85B 8.58B USD | 13.80 | $0.13 0.14 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.72B 8.44B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.72B 8.44B USD | 22.90 | $1.17 1.28 USD | |
| Exact Sciences Corporation EXK.F | $39.75 43.45 USD |
+2.29
|
$7.72B 8.44B USD | $30 32.79 USD | $39.75 43.45 USD | $39.75 43.45 USD | $7.72B 8.44B USD | 0 | -$5.12 -5.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.7B 8.42B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.7B 8.42B USD | 7.87 | $0.16 0.17 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.65B 8.36B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.65B 8.36B USD | 12.42 | $0.19 0.21 USD | |
| Orion Oyj OFK.F | $53.06 58 USD |
-3.7
|
$7.49B 8.19B USD | $25 27.33 USD | $53.06 58 USD | $54.28 59.34 USD | $7.49B 8.19B USD | 22.57 | $2.35 2.57 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.96 76.48 USD |
-2.59
|
$7.49B 8.18B USD | $150 163.97 USD | $69.96 76.48 USD | $69.96 76.48 USD | $7.49B 8.18B USD | 61.91 | $1.13 1.24 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.42B 8.11B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.42B 8.11B USD | 12.54 | $0.05 0.05 USD | |
| Masimo Corporation 3M4.F | $136 148.67 USD |
-1.73
|
$7.42B 8.11B USD | $8 8.75 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 0 | -$5.25 -5.7 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.35B 8.04B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.35B 8.04B USD | 21.14 | $2.8 3.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||