Trang kết quả 2 cho Quốc gia: Vương quốc Anh Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (255)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (89)
- LSE (166)
Công nghệ (255)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (41)
- Phần mềm - Ứng dụng (83)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (5)
- Linh kiện điện tử (16)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (14)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (13)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $605 0 USD | $50 0 USD | $51.75 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,274 0 USD |
-1.3
|
$2.38B 0 USD | $134.48K 0 USD | $2,258 0 USD | $2,308 0 USD | $2.38B 0 USD | 14.86 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
0
|
$101.38M 0 USD | $31.71K 0 USD | $205.55 0 USD | $211.9 0 USD | $101.38M 0 USD | 16.15 | $0.13 0 USD | |
| Xaar plc XAR.L | $95.2 0 USD |
+4.16
|
$75.44M 0 USD | $199.88K 0 USD | $91.2 0 USD | $96.8 0 USD | $75.44M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $601 0 USD |
-0.66
|
$727.94M 0 USD | $197.49K 0 USD | $596.42 0 USD | $608 0 USD | $727.94M 0 USD | 40.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.75 0 USD |
0
|
$14.85M 0 USD | $33.96K 0 USD | $13.61 0 USD | $14 0 USD | $14.85M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.88 0 USD |
-2.08
|
$12.74M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $12.74M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $69.2 0 USD |
-4.16
|
$212.34M 0 USD | $770.44K 0 USD | $67.8 0 USD | $72.4 0 USD | $212.34M 0 USD | 17.30 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $500.07K 0 USD | $1.4 0 USD | $1.49 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $98 0 USD |
+3.16
|
$214.64M 0 USD | $320.06K 0 USD | $94 0 USD | $98 0 USD | $214.64M 0 USD | 19.60 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,987 0 USD |
-4.38
|
$1.97B 0 USD | $208.37K 0 USD | $1,982 0 USD | $2,078 0 USD | $1.97B 0 USD | 8.60 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
0
|
$38.2M 0 USD | $8.16K 0 USD | $232.5 0 USD | $247.9 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.9 0 USD |
+17.28
|
$90.8M 0 USD | $4.99M 0 USD | $1.65 0 USD | $1.99 0 USD | $90.8M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $2.75K 0 USD | $25 0 USD | $26 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.2 0 USD |
+0.97
|
$33.36M 0 USD | $1.04M 0 USD | $4.95 0 USD | $5.4 0 USD | $33.36M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
0
|
$15.08M 0 USD | $25.19K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $269.57K 0 USD | $1.5 0 USD | $1.65 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223 0 USD |
-1.55
|
$243.46M 0 USD | $62.22K 0 USD | $220 0 USD | $228.5 0 USD | $243.46M 0 USD | 11.73 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-3.17
|
$421.2M 0 USD | $102.7K 0 USD | $60.8 0 USD | $62.8 0 USD | $421.2M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $135.8 0 USD |
0
|
$415.8M 0 USD | $283.25K 0 USD | $133.8 0 USD | $136.8 0 USD | $415.8M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $19.98K 0 USD | $18.75 0 USD | $18.75 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
+3.23
|
$7.62M 0 USD | $5.65K 0 USD | $30.04 0 USD | $32 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $223 0 USD |
-1.33
|
$150.04M 0 USD | $52.4K 0 USD | $219 0 USD | $228 0 USD | $150.04M 0 USD | 74.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $3.96K 0 USD | $26.84 0 USD | $26.87 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,540 0 USD |
-0.91
|
$434.55M 0 USD | $13.31K 0 USD | $6,500 0 USD | $6,710 0 USD | $434.55M 0 USD | 42.46 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
0
|
$37.93M 0 USD | $54.68K 0 USD | $43 0 USD | $43.6 0 USD | $37.93M 0 USD | 11.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.5M 0 USD | $25.01K 0 USD | $24 0 USD | $26 0 USD | $16.5M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $7.75 0 USD |
+0.52
|
$14.02M 0 USD | $255.05K 0 USD | $7.3 0 USD | $7.98 0 USD | $14.02M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $198 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
0
|
$84.76K 0 USD | $12.88M 0 USD | $0.02 0 USD | $0.02 0 USD | $84.76K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
-22.41
|
$6.12M 0 USD | $3.56M 0 USD | $1.05 0 USD | $1.25 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $90.9K 0 USD | $50.7 0 USD | $50.7 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.75 0 USD |
+59.09
|
$1.83M 0 USD | $23.55M 0 USD | $1 0 USD | $2.5 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $4.18K 0 USD | $23.02 0 USD | $23.02 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $159 0 USD |
0
|
$136.4M 0 USD | $80.54K 0 USD | $158.06 0 USD | $159.5 0 USD | $136.4M 0 USD | 31.80 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $76 0 USD |
-0.13
|
$134.92M 0 USD | $614.92K 0 USD | $71.17 0 USD | $78.1 0 USD | $134.92M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $47.65 0 USD |
0
|
$59.3M 0 USD | $379.22K 0 USD | $47.3 0 USD | $48.3 0 USD | $59.3M 0 USD | 23.82 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $60 0 USD |
+0.84
|
$150M 0 USD | $128.36K 0 USD | $59 0 USD | $60.96 0 USD | $150M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $375 0 USD |
-1.32
|
$96.7M 0 USD | $21.04K 0 USD | $372 0 USD | $399 0 USD | $96.7M 0 USD | 31.25 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $79.8 0 USD |
+8.42
|
$231.64M 0 USD | $480.79K 0 USD | $72.6 0 USD | $79.8 0 USD | $231.64M 0 USD | 19.94 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
0
|
$44.82M 0 USD | $71.83K 0 USD | $47 0 USD | $51.9 0 USD | $44.82M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $4.73K 0 USD | $394.25 0 USD | $394.74 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,172 0 USD |
-0.26
|
$11.41B 0 USD | $1.52M 0 USD | $1,156.5 0 USD | $1,177.5 0 USD | $11.41B 0 USD | 36.62 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,335 0 USD |
+0.75
|
$394.45M 0 USD | $26.98K 0 USD | $1,320 0 USD | $1,350 0 USD | $394.45M 0 USD | 25.67 | $0.52 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-0.99
|
$52.26M 0 USD | $8.97K 0 USD | $290 0 USD | $310 0 USD | $52.26M 0 USD | 75.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $46.34K 0 USD | $77.65 0 USD | $81.1 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
-3.91
|
$22.41M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $378.2K 0 USD | $0 0 USD | $0 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.63M 0 USD | $13.13K 0 USD | $39.13 0 USD | $41 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $5K 0 USD | $3.2 0 USD | $3.2 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0041 0 USD |
-6.82
|
$2.94M 0 USD | $189.11M 0 USD | $0.0032 0 USD | $0.0044 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
0
|
$10.3M 0 USD | $1.26K 0 USD | $75.93 0 USD | $78.45 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $154 0 USD |
0
|
$90.02M 0 USD | $34.11K 0 USD | $151.55 0 USD | $156.4 0 USD | $90.02M 0 USD | 15.40 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.6 0 USD |
+0.75
|
$244.41M 0 USD | $237.48K 0 USD | $53 0 USD | $54.6 0 USD | $244.41M 0 USD | 53.60 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $498.8 0 USD |
+1.09
|
$1.2B 0 USD | $528.42K 0 USD | $488.8 0 USD | $500 0 USD | $1.2B 0 USD | 23.75 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
+2.04
|
$115.95M 0 USD | $27.04K 0 USD | $97 0 USD | $102 0 USD | $115.95M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $962.5 0 USD |
-0.57
|
$9.68B 0 USD | $913.2K 0 USD | $950 0 USD | $989.23 0 USD | $9.68B 0 USD | 23.47 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
0
|
$7.47M 0 USD | $24.97K 0 USD | $5.83 0 USD | $6.5 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.6 0 USD |
0
|
$1.7M 0 USD | $38.9K 0 USD | $1.5 0 USD | $1.55 0 USD | $1.7M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
-2.02
|
$53.98M 0 USD | $33.19K 0 USD | $48.02 0 USD | $49 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.25 0 USD |
0
|
$42.58M 0 USD | $206.33K 0 USD | $12.13 0 USD | $12.29 0 USD | $42.58M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $53.5K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
0
|
$1.21M 0 USD | $15.1K 0 USD | $1.89 0 USD | $1.9 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+2.22
|
$6.64M 0 USD | $30.59M 0 USD | $0.11 0 USD | $0.1199 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $193 0 USD |
+1.85
|
$191.22M 0 USD | $121.05K 0 USD | $190 0 USD | $194 0 USD | $191.22M 0 USD | 17.54 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,150 0 USD |
-2.93
|
$1.56B 0 USD | $125.12K 0 USD | $2,150 0 USD | $2,220 0 USD | $1.56B 0 USD | 16.04 | $1.34 0 USD | |
| Solid State plc SOLI.L | $155 0 USD |
0
|
$88.42M 0 USD | $7.52K 0 USD | $155 0 USD | $159.95 0 USD | $88.42M 0 USD | 17.22 | $0.09 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $272.53K 0 USD | $4 0 USD | $4.15 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
0
|
$25.19M 0 USD | $306.44K 0 USD | $21 0 USD | $22 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.5 0 USD |
+1.09
|
$33.69M 0 USD | $29.67K 0 USD | $46 0 USD | $46.8 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $166.94K 0 USD | $17 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $42 0 USD |
+2.44
|
$40.47M 0 USD | $23.8K 0 USD | $40 0 USD | $44 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $208.5 0 USD |
-2.34
|
$615.64M 0 USD | $50.26K 0 USD | $208 0 USD | $213 0 USD | $615.64M 0 USD | 23.16 | $0.09 0 USD | |
| PayPoint plc PAY.L | $655 0 USD |
+0.61
|
$462.6M 0 USD | $129.59K 0 USD | $645 0 USD | $660.67 0 USD | $462.6M 0 USD | 11.90 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
-0.33
|
$361.93M 0 USD | $103.63K 0 USD | $150 0 USD | $156 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
0
|
$99.06M 0 USD | $47.49K 0 USD | $118.63 0 USD | $122.88 0 USD | $99.06M 0 USD | 30.00 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $560 0 USD |
0
|
$537.91M 0 USD | $185.79K 0 USD | $554.62 0 USD | $577 0 USD | $537.91M 0 USD | 35.00 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
0
|
$60.3M 0 USD | $8.63K 0 USD | $84.7 0 USD | $84.7 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}