Trang kết quả 8 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 307.00 8.64 USD |
+1.66
|
THB 6.08B 171.04M USD | THB 11.84K 333.09 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 6.02B 169.44M USD | THB 219.10K 6.16K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.67 0.05 USD |
+6.37
|
THB 6.00B 168.86M USD | THB 6.76M 190.27K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 6.00B 168.86M USD | 16.69 | THB 0.10 0.002 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 5.97B 168.03M USD | THB 170.80K 4.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.35 0.26 USD |
+2.19
|
THB 5.96B 167.71M USD | THB 1.67M 46.94K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 5.96B 167.71M USD | 34.62 | THB 0.27 0.007 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 5.78B 162.77M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.50 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 5.78B 162.77M USD | THB 101.00 2.84 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 5.78B 162.77M USD | 20.50 | THB 2.17 0.06 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 269.60K 7.59K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 5.54B 155.76M USD | THB 1.57M 44.28K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 5.54B 155.76M USD | 9.67 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 1.25M 35.28K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.44B 153.07M USD | THB 2.47M 69.54K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.81K 79.07 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 16.43 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 5.35B 150.68M USD | THB 2.80K 78.78 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 143.20K 4.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 5.24B 147.35M USD | THB 1.14M 32.05K USD | THB 16.50 0.46 USD | THB 17.10 0.48 USD | THB 5.24B 147.35M USD | 3.91 | THB 4.32 0.12 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 270.00K 7.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 5.14B 144.49M USD | THB 367.20K 10.33K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 90.10K 2.54K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 533.70K 15.02K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 4.92B 138.49M USD | THB 5.71M 160.74K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 4.85B 136.44M USD | THB 421.80K 11.87K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.03K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 143.40K 4.04K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 99.50K 2.8K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 99.57K 2.8K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.78 0.11 USD |
+1.61
|
THB 4.72B 132.82M USD | THB 278.50K 7.84K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.72B 132.82M USD | 4.45 | THB 0.85 0.02 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.70 0.19 USD |
-0.74
|
THB 4.57B 128.62M USD | THB 341.40K 9.61K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 86.90K 2.45K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 86.91K 2.45K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 1.17M 32.82K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 60.10K 1.69K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 4.29B 120.77M USD | THB 60.10K 1.69K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.29B 120.77M USD | 8.70 | THB 0.34 0.009 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 281.00 7.91 USD |
+9.77
|
THB 4.24B 119.37M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.56 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 281.00 7.91 USD |
+9.77
|
THB 4.24B 119.37M USD | THB 401.00 11.28 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.54 | THB 20.74 0.58 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 4.22B 118.62M USD | THB 27.00K 759.74 USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 4.22B 118.62M USD | 10.00 | THB 0.77 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 99.00K 2.79K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 99.00K 2.79K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 369.40K 10.39K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.06B 114.24M USD | THB 81.50K 2.29K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 123.90K 3.49K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 123.90K 3.49K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 2.64M 74.4K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 4.05B 113.88M USD | THB 939.50K 26.44K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 222.40K 6.26K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 4.00B 112.66M USD | THB 222.40K 6.26K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.00 0.06 USD |
+2.04
|
THB 4.00B 112.55M USD | THB 420.20K 11.82K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 53.03K 1.49K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 52.90K 1.49K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 694.40K 19.54K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.95B 111.15M USD | THB 5.56M 156.31K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.60K 45.02 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 1.61K 45.22 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 66.50K 1.87K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 441.70K 12.43K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 19.20 0.54 USD |
+1.59
|
THB 3.84B 108.06M USD | THB 1.92M 53.95K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 261.40K 7.36K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 261.40K 7.36K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 59.90K 1.69K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 59.90K 1.69K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 3.82B 107.4M USD | THB 554.10K 15.59K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.4M USD | 19.50 | THB 0.24 0.006 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 4.00 0.11 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.62 0.1 USD |
-3.21
|
THB 3.71B 104.27M USD | THB 57.40K 1.62K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.62 0.1 USD |
-3.21
|
THB 3.71B 104.27M USD | THB 57.42K 1.62K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 3.63B 102.26M USD | THB 4.12M 115.86K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 3.63B 102.26M USD | 16.16 | THB 0.73 0.02 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 3.62B 101.8M USD | THB 6.42M 180.53K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 3.60B 101.33M USD | THB 495.90K 13.95K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 3.60B 101.33M USD | 3.46 | THB 2.18 0.06 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 141.40K 3.98K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 299.60K 8.43K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 3.56B 100.06M USD | THB 912.80K 25.68K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 3.56B 100.06M USD | 7.81 | THB 0.20 0.005 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.67M 103.19K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 1.77M 49.74K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 3.43B 96.42M USD | THB 2.38M 66.84K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 41.60K 1.17K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.41B 95.96M USD | THB 107.60K 3.03K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 3.32B 93.36M USD | THB 193.23K 5.44K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 3.32B 93.36M USD | 11.57 | THB 0.14 0.003 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 3.32B 93.36M USD | THB 193.20K 5.44K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 3.32B 93.36M USD | 11.57 | THB 0.14 0.003 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 5.87M 165.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 3.30B 92.98M USD | THB 429.80K 12.09K USD | THB 4.24 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 7.21 | THB 0.60 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 2.80K 78.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 2.80K 78.78 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 3.29B 92.57M USD | THB 22.80K 641.53 USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.57M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 34.20M 962.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 204.90K 5.77K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 204.91K 5.77K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 3.19B 89.81M USD | THB 1.20M 33.62K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 3.12B 87.9M USD | THB 18.62M 523.98K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 3.12B 87.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 3.11B 87.48M USD | THB 10.58M 297.76K USD | THB 4.82 0.14 USD | THB 5.15 0.14 USD | THB 3.11B 87.48M USD | 16.26 | THB 0.30 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.09B 87.07M USD | THB 81.70K 2.3K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 3.01B 84.67M USD | THB 25.35M 713.15K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.01B 84.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 3.01B 84.64M USD | THB 32.00K 900.45 USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
+1.62
|
THB 3.01B 84.64M USD | THB 31.90K 897.58 USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||