Trang kết quả 4 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.78B 50.05M USD | THB 23.50K 661.34 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.78B 50.05M USD | 10.72 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.78B 50.03M USD | THB 249.71K 7.03K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.78B 50.03M USD | 6.63 | THB 0.60 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 2.76M 77.6K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 1.72B 48.3M USD | THB 3.01M 84.56K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.72B 48.3M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 1.71B 48.06M USD | THB 264.65K 7.45K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.71B 48.06M USD | 9.34 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 125.34K 3.53K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.64B 46.01M USD | THB 2.37M 66.76K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 1.64B 46.01M USD | 3.17 | THB 0.23 0.006 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.63B 45.99M USD | THB 4.05M 113.95K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 1.63B 45.99M USD | THB 4.05M 113.94K USD | THB 2.60 0.07 USD | THB 2.78 0.08 USD | THB 1.63B 45.99M USD | 0 | -THB 1.07 -0.03 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.63B 45.81M USD | THB 657.71K 18.51K USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.10 0.17 USD |
+7.96
|
THB 1.61B 45.43M USD | THB 1.65M 46.41K USD | THB 5.70 0.16 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 1.61B 45.19M USD | THB 338.70K 9.53K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 176.81K 4.98K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.18 0.06 USD |
+2.83
|
THB 1.58B 44.53M USD | THB 124.20K 3.49K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 1.57B 44.04M USD | THB 10.23M 287.9K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.37M 38.64K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 106.30K 2.99K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 1.52B 42.85M USD | THB 9.92M 279.26K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 1.52B 42.85M USD | 72.00 | THB 0.01 0.0002 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 1.42M 39.83K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.35M 37.9K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.44 0.04 USD |
-10.56
|
THB 1.44B 40.52M USD | THB 15.80M 444.66K USD | THB 1.43 0.04 USD | THB 1.62 0.05 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 3.11M 87.44K USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.43B 40.18M USD | THB 289.60K 8.15K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.06M USD | THB 1.18M 33.17K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
+2.96
|
THB 1.39B 39.17M USD | THB 1.45M 40.71K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.37B 38.58M USD | THB 359.30K 10.11K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 3.77M 106.04K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 80.30K 2.26K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 168.07K 4.73K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.28M 35.92K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.27B 35.64M USD | THB 328.51K 9.24K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 40.47K 1.14K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 82.70K 2.33K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 300.80K 8.46K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 497.92K 14.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 1.17B 33M USD | THB 532.10K 14.97K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.16B 32.65M USD | THB 173.80K 4.89K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.14B 32.03M USD | THB 554.60K 15.6K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.52 0.1 USD |
+2.33
|
THB 1.13B 31.87M USD | THB 559.20K 15.73K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.11B 31.3M USD | THB 244.63K 6.88K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 2.02M 56.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.73M 48.54K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 5.20K 146.31 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 101.80K 2.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 448.50K 12.62K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 1.07B 30.1M USD | THB 3.05M 85.83K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 1.07B 30.1M USD | 15.16 | THB 0.06 0.001 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.05B 29.49M USD | THB 115.30K 3.24K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 110.11K 3.1K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 2.68M 75.29K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.93 0.03 USD |
-5.1
|
THB 1.01B 28.36M USD | THB 10.63M 299.11K USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 1.01B 28.36M USD | 7.15 | THB 0.13 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 999.24M 28.12M USD | THB 42.04K 1.18K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 985.52M 27.73M USD | THB 116.89K 3.29K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 146.10K 4.11K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 935.00M 26.31M USD | THB 7.23M 203.45K USD | THB 0.96 0.03 USD | THB 1.04 0.03 USD | THB 935.00M 26.31M USD | 20.00 | THB 0.05 0.001 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 927.00M 26.08M USD | THB 41.20K 1.16K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 11.44 | THB 0.09 0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 209.10K 5.88K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 85.60K 2.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 903.00M 25.41M USD | THB 1.60M 45.01K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.82M 51.19K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-2.75
|
THB 890.92M 25.07M USD | THB 6.57M 184.87K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 809.44K 22.78K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 872.66M 24.55M USD | THB 11.00K 309.57 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 865.82M 24.36M USD | THB 108.29M 3.05M USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.03 0.03 USD |
+9.57
|
THB 862.81M 24.28M USD | THB 21.69M 610.38K USD | THB 0.94 0.03 USD | THB 1.08 0.03 USD | THB 862.81M 24.28M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 851.40M 23.96M USD | THB 598.10K 16.83K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 851.40M 23.96M USD | 10.42 | THB 0.19 0.005 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 2.63M 73.96K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 838.63M 23.6M USD | THB 1.82M 51.31K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 838.63M 23.6M USD | 0 | -THB 0.24 -0.006 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.71 0.05 USD |
-7.57
|
THB 811.52M 22.83M USD | THB 1.14M 31.99K USD | THB 1.68 0.05 USD | THB 1.85 0.05 USD | THB 811.52M 22.83M USD | 13.15 | THB 0.13 0.003 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 285.50K 8.03K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 1.37M 38.57K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 754.00M 21.22M USD | THB 194.25K 5.47K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 973.70K 27.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 957.80K 26.95K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 734.28M 20.66M USD | THB 38.90K 1.09K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 825.20K 23.22K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 722.40M 20.33M USD | THB 334.31K 9.41K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 722.40M 20.33M USD | 7.81 | THB 0.33 0.009 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 127.90K 3.6K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 51.30K 1.44K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 696.00M 19.58M USD | THB 102.90K 2.9K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 696.00M 19.58M USD | 6.69 | THB 0.26 0.007 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 387.00K 10.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 4.40M 123.75K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.66M 131.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 159.60K 4.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.58K 5.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 415.80K 11.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 11.50K 323.61 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 38.20K 1.07K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 660.08M 18.57M USD | THB 1.12M 31.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 634.10M 17.84M USD | THB 1.98M 55.68K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 1.94M 54.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 46.00K 1.29K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 258.90K 7.28K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 586.02M 16.49M USD | THB 303.31K 8.53K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 164.21K 4.62K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 566.28M 15.93M USD | THB 3.82M 107.4K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 566.28M 15.93M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 564.00M 15.87M USD | THB 11.30K 317.98 USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 564.00M 15.87M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 561.68M 15.8M USD | THB 171.51K 4.83K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 1.14M 31.95K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 465.30K 13.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||