Trang kết quả 7 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 18.15B 510.69M USD | THB 7.81K 219.72 USD | THB 54.75 1.54 USD | THB 55.50 1.56 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.12M 172.17K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 20.76M 584.05K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 16.06B 451.8M USD | THB 16.83M 473.48K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 15.90B 447.31M USD | THB 47.00K 1.32K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 15.90B 447.31M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.60K 213.84 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 7.61K 214.12 USD | THB 39.50 1.11 USD | THB 39.75 1.12 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 9.30K 261.68 USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
-0.6
|
THB 14.85B 417.84M USD | THB 9.45K 265.79 USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 14.70B 413.62M USD | THB 1.07M 30.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 14.61B 411.13M USD | THB 165.80K 4.67K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 14.60B 410.83M USD | THB 48.10K 1.35K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 14.60B 410.83M USD | 21.81 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 6.63M 186.67K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.13 0.03 USD |
+4.63
|
THB 14.52B 408.57M USD | THB 196.73M 5.54M USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 14.52B 408.57M USD | 4.18 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.40 0.43 USD |
+4.05
|
THB 14.40B 405.31M USD | THB 10.11M 284.6K USD | THB 14.50 0.41 USD | THB 15.40 0.43 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 5.67M 159.45K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.74M USD | 5.58 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 424.60K 11.95K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.20 0.26 USD |
+3.95
|
THB 13.47B 378.97M USD | THB 33.96M 955.46K USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 13.44B 378.22M USD | THB 578.20K 16.27K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.44B 378.22M USD | 7.29 | THB 1.96 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 361.80K 10.18K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+3.68
|
THB 13.29B 373.9M USD | THB 4.93M 138.8K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 12.96B 364.53M USD | THB 190.80K 5.37K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 12.61B 354.77M USD | THB 7.02M 197.59K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 12.61B 354.77M USD | 22.87 | THB 0.33 0.009 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 456.00K 12.83K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.40K 39.39 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
0
|
THB 12.40B 348.9M USD | THB 1.42K 40.01 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 12.16B 342.19M USD | THB 4.66M 131.23K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 12.16B 342.19M USD | 9.57 | THB 0.14 0.003 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 11.96B 336.62M USD | THB 6.26M 176.21K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 11.21B 315.52M USD | THB 5.64M 158.72K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.60 0.44 USD |
+1.96
|
THB 11.19B 314.84M USD | THB 1.71M 48.21K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.19B 314.84M USD | 14.18 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 1.45M 40.69K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
+1.82
|
THB 10.47B 294.46M USD | THB 12.46M 350.62K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 2.00K 56.27 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 10.15B 285.65M USD | THB 2.01K 56.47 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.89 0.7 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 10.15B 285.56M USD | THB 14.23M 400.29K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 9.95B 279.98M USD | THB 84.67M 2.38M USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 9.95B 279.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 9.56B 268.94M USD | THB 32.10K 903.21 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.56B 268.94M USD | 28.42 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 9.56B 268.94M USD | THB 32.14K 904.45 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.56B 268.94M USD | 9.20 | THB 1.76 0.05 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 9.30B 261.63M USD | THB 5.41M 152.13K USD | THB 12.90 0.36 USD | THB 13.80 0.39 USD | THB 9.30B 261.63M USD | 15.58 | THB 0.86 0.02 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 398.00K 11.2K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 9.29B 261.42M USD | THB 955.60K 26.89K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 1.94M 54.68K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.84M USD | THB 745.20K 20.97K USD | THB 30.00 0.84 USD | THB 31.25 0.88 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 563.67K 15.86K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 563.60K 15.86K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 8.97B 252.46M USD | THB 3.21M 90.37K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 8.97B 252.46M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 349.50K 9.83K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 690.00K 19.41K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.80 0.14 USD |
-3.61
|
THB 8.67B 243.88M USD | THB 10.15M 285.46K USD | THB 4.80 0.14 USD | THB 5.05 0.14 USD | THB 8.67B 243.88M USD | 10.21 | THB 0.47 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 67.53K 1.9K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 67.40K 1.9K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 8.60B 242.11M USD | THB 1.23M 34.57K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 2.90K 81.6 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 2.94K 82.81 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.48M 97.98K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 7.96B 224.03M USD | THB 382.20K 10.75K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 7.90B 222.2M USD | THB 1.00K 28.14 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 7.90B 222.2M USD | 6.40 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 7.90B 222.2M USD | THB 1.00K 28.14 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 7.90B 222.2M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 6.94M 195.32K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 723.90K 20.37K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.40 0.26 USD |
+3.87
|
THB 7.66B 215.59M USD | THB 22.76M 640.5K USD | THB 8.95 0.25 USD | THB 9.45 0.27 USD | THB 7.66B 215.59M USD | 30.32 | THB 0.31 0.008 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 3.30M 92.93K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
-1.38
|
THB 7.51B 211.24M USD | THB 555.30K 15.62K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 7.49B 210.65M USD | THB 674.90K 18.99K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 486.40K 13.69K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 7.33B 206.36M USD | THB 700.00 19.7 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 170.10K 4.79K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.63 0.05 USD |
+12.41
|
THB 7.19B 202.27M USD | THB 14.81M 416.83K USD | THB 1.49 0.04 USD | THB 1.64 0.05 USD | THB 7.19B 202.27M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 7.19B 202.23M USD | THB 3.09M 86.81K USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 7.19B 202.23M USD | 108.00 | THB 0.04 0.001 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.50 0.46 USD |
-3.51
|
THB 7.07B 198.83M USD | THB 2.23M 62.87K USD | THB 16.50 0.46 USD | THB 17.40 0.49 USD | THB 7.07B 198.83M USD | 13.52 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.06B 198.69M USD | THB 21.70K 610.58 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.56 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 7.06B 198.69M USD | THB 21.71K 610.89 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.06B 198.69M USD | 11.56 | THB 0.80 0.02 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 6.83B 192.09M USD | THB 963.60K 27.11K USD | THB 9.50 0.27 USD | THB 9.90 0.28 USD | THB 6.83B 192.09M USD | 11.54 | THB 0.84 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 432.60K 12.17K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.16 0.09 USD |
+3.95
|
THB 6.62B 186.36M USD | THB 2.66M 74.83K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.62B 186.36M USD | 7.52 | THB 0.42 0.01 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 6.55B 184.3M USD | THB 217.10K 6.11K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.74 0.08 USD |
+3.01
|
THB 6.52B 183.59M USD | THB 1.08M 30.46K USD | THB 2.66 0.07 USD | THB 2.76 0.08 USD | THB 6.52B 183.59M USD | 12.45 | THB 0.22 0.006 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
-1.38
|
THB 6.45B 181.49M USD | THB 650.80K 18.31K USD | THB 21.20 0.6 USD | THB 22.00 0.62 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 6.44B 181.11M USD | THB 509.80K 14.34K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 73.83K 2.08K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 73.80K 2.08K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 133.30K 3.75K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 33.00K 928.53 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.50K 211.03 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.51K 211.23 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 322.90K 9.09K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.11B 171.9M USD | THB 16.51M 464.64K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
+1.66
|
THB 6.08B 171.04M USD | THB 11.80K 332.02 USD | THB 304.00 8.55 USD | THB 308.00 8.67 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||