Trang kết quả 13 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 520.84M 14.65M USD | THB 75.40K 2.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 669.00K 18.82K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.81 0.02 USD |
+9.46
|
THB 510.56M 14.37M USD | THB 6.43M 180.97K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 510.56M 14.37M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.68 0.02 USD |
+3.03
|
THB 499.12M 14.04M USD | THB 3.30M 92.9K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 499.12M 14.04M USD | 8.50 | THB 0.08 0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.92 0.03 USD |
+17.95
|
THB 496.80M 13.98M USD | THB 10.69M 300.9K USD | THB 0.78 0.02 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 490.00M 13.79M USD | THB 8.70K 244.79 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 490.00M 13.79M USD | THB 8.70K 244.79 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.09 -0.002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 19.50K 548.71 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 19.50K 548.68 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 25.20K 709.06 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 481.14M 13.54M USD | THB 102.20K 2.88K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 481.14M 13.54M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 481.14M 13.54M USD | THB 102.20K 2.88K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 481.14M 13.54M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 91.40K 2.57K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 261.10K 7.35K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 143.30K 4.03K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 462.22M 13.01M USD | THB 49.10K 1.38K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 453.75M 12.77M USD | THB 1.20K 33.76 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 453.75M 12.77M USD | 7.28 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 453.75M 12.77M USD | THB 1.20K 33.76 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 453.75M 12.77M USD | 7.28 | THB 1.66 0.05 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 450.66M 12.68M USD | THB 86.00K 2.42K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 450.66M 12.68M USD | THB 86.00K 2.42K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 450.66M 12.68M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 27.10K 762.52 USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 27.10K 762.52 USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 446.58M 12.57M USD | THB 303.00K 8.53K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 1.20K 33.76 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.18M 33.19K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 335.60K 9.44K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.40 0.01 USD |
+14.29
|
THB 440.89M 12.41M USD | THB 267.03K 7.51K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 440.89M 12.41M USD | 6.66 | THB 0.06 0.001 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.40 0.01 USD |
+14.29
|
THB 440.89M 12.41M USD | THB 267.00K 7.51K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 440.89M 12.41M USD | 6.66 | THB 0.06 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 448.80K 12.63K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 226.60K 6.38K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 16.60K 467.08 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 424.38M 11.94M USD | THB 16.60K 467.08 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 424.38M 11.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.95 0.03 USD |
+17.28
|
THB 404.87M 11.39M USD | THB 25.61M 720.55K USD | THB 0.84 0.02 USD | THB 0.99 0.03 USD | THB 404.87M 11.39M USD | 31.66 | THB 0.03 0.0008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 234.30K 6.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 10.20K 287.03 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 399.61M 11.24M USD | THB 10.20K 287 USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 394.68M 11.11M USD | THB 82.10K 2.31K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 394.56M 11.1M USD | THB 10.70K 301.1 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 394.56M 11.1M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 377.68M 10.63M USD | THB 14.50K 407.99 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 60.70K 1.71K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 376.18M 10.58M USD | THB 60.71K 1.71K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 369.01M 10.38M USD | THB 11.20K 315.14 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 5.80K 163.2 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 360.92M 10.16M USD | THB 133.50K 3.76K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 101.00 2.84 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 358.84M 10.1M USD | THB 5.11M 143.91K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 91.10K 2.56K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 354.00M 9.96M USD | THB 22.20K 624.65 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 354.00M 9.96M USD | THB 22.20K 624.65 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 349.39M 9.83M USD | THB 220.40K 6.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 349.39M 9.83M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 346.11M 9.74M USD | THB 59.10K 1.66K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 346.11M 9.74M USD | THB 59.10K 1.66K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 346.11M 9.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 236.60K 6.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 12.30K 346.09 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 8.60K 241.98 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.37 0.01 USD |
+5.71
|
THB 335.47M 9.44M USD | THB 8.60K 241.98 USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 335.47M 9.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 4.07M 114.4K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.40 -0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 587.80K 16.54K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 325.30M 9.15M USD | THB 401.00 11.28 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 325.30M 9.15M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 325.30M 9.15M USD | THB 400.00 11.25 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 325.30M 9.15M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.05M 29.61K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 322.29M 9.07M USD | THB 118.10K 3.32K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 322.05M 9.06M USD | THB 1.30K 36.58 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 321.16M 9.04M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.23 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 16.80K 472.71 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 320.34M 9.01M USD | THB 16.80K 472.71 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 3.00K 84.41 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 15.50K 436.13 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 1.10K 30.95 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.90 0.22 USD |
+3.27
|
THB 316.00M 8.89M USD | THB 184.10K 5.18K USD | THB 7.65 0.22 USD | THB 8.15 0.23 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 316.00M 8.89M USD | THB 8.50K 239.17 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 316.00M 8.89M USD | THB 8.50K 239.17 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.90 0.22 USD |
+3.27
|
THB 316.00M 8.89M USD | THB 184.10K 5.18K USD | THB 7.65 0.22 USD | THB 8.15 0.23 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.71 0.02 USD |
+12.7
|
THB 312.29M 8.79M USD | THB 4.79M 134.9K USD | THB 0.64 0.02 USD | THB 0.75 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 304.00M 8.55M USD | THB 79.00K 2.22K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 300.24M 8.45M USD | THB 242.30K 6.82K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 300.24M 8.45M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 298.96M 8.41M USD | THB 9.30K 261.68 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 20.00K 562.75 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 294.00M 8.27M USD | THB 64.70K 1.82K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 237.40K 6.68K USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 42.80K 1.2K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 42.86K 1.21K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 291.60M 8.2M USD | THB 4.70K 132.25 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 291.60M 8.2M USD | 8.57 | THB 0.13 0.003 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 70.90K 1.99K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 286.44M 8.06M USD | THB 526.10K 14.8K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 286.44M 8.06M USD | THB 526.10K 14.8K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 285.00M 8.02M USD | THB 20.30K 571.19 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 1.77M 49.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||