$3.05T
Tổng vốn hoá thị trường
$153.52B
Tổng khối lượng
BTC 56.79%     ETH 11.26%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qualitech Public Company Limited  QLT.BK THB 1.73 0.05 USD
-3.89
THB 170.52M 4.8M USD THB 129.80K 3.65K USD THB 1.73 0.05 USD THB 1.84 0.05 USD THB 170.52M 4.8M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.40 0.01 USD
+2.56
THB 170.47M 4.8M USD THB 68.00K 1.91K USD THB 0.38 0.01 USD THB 0.42 0.01 USD THB 170.47M 4.8M USD 0 THB 0.00 0 USD
Asia Fiber Public Company Limited  AFC-R.BK THB 3.66 0.1 USD
0
THB 166.80M 4.69M USD THB 500.00 14.07 USD THB 3.64 0.1 USD THB 3.68 0.1 USD THB 166.80M 4.69M USD 4.55 THB 0.80 0.02 USD
Asia Fiber Public Company Limited  AFC.BK THB 3.66 0.1 USD
0
THB 166.80M 4.69M USD THB 19.00 0.53 USD THB 3.64 0.1 USD THB 3.68 0.1 USD THB 166.80M 4.69M USD 0 -THB 0.24 -0.006 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.11 0.0030 USD
-8.33
THB 166.32M 4.68M USD THB 30.40K 855.37 USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 166.32M 4.68M USD 0 -THB 0.04 -0.001 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.19 0.0053 USD
-5
THB 163.37M 4.6M USD THB 203.80K 5.73K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 163.37M 4.6M USD 0 -THB 0.02 -0.0005 USD
Sawang Export Public Company Limited  SAWANG-R.BK THB 6.80 0.19 USD
0
THB 163.20M 4.59M USD THB 200.00 5.63 USD THB 6.80 0.19 USD THB 6.80 0.19 USD THB 163.20M 4.59M USD 0 -THB 1.97 -0.05 USD
Sawang Export Public Company Limited  SAWANG.BK THB 6.80 0.19 USD
0
THB 163.20M 4.59M USD THB 1.00 0.03 USD THB 6.80 0.19 USD THB 6.80 0.19 USD THB 163.20M 4.59M USD 0 -THB 1.97 -0.05 USD
G Capital Public Company Limited  GCAP-R.BK THB 0.29 0.0081 USD
-3.33
THB 157.15M 4.42M USD THB 351.20K 9.88K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 157.15M 4.42M USD 0 -THB 0.04 -0.001 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.15 0.0042 USD
0
THB 156.77M 4.41M USD THB 25.70K 723.13 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 156.77M 4.41M USD 0 -THB 0.11 -0.003 USD
Charan Insurance Public Company Limited  CHARAN-R.BK THB 12.90 0.36 USD
+4.03
THB 154.80M 4.36M USD THB 200.00 5.63 USD THB 12.90 0.36 USD THB 12.90 0.36 USD THB 154.80M 4.36M USD 0 -THB 0.45 -0.01 USD
Charan Insurance Public Company Limited  CHARAN.BK THB 12.90 0.36 USD
+4.03
THB 154.80M 4.36M USD THB 200.00 5.63 USD THB 12.90 0.36 USD THB 12.90 0.36 USD THB 154.80M 4.36M USD 0 -THB 0.45 -0.01 USD
BGT Corporation Public Company Limited  BGT-R.BK THB 0.38 0.01 USD
+2.7
THB 138.14M 3.89M USD THB 10.80K 303.88 USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 138.14M 3.89M USD 0 -THB 0.02 -0.0005 USD
Boutique Newcity Public Company Limited  BTNC-R.BK THB 11.40 0.32 USD
0
THB 136.80M 3.85M USD THB 2.80K 78.78 USD THB 11.40 0.32 USD THB 12.30 0.35 USD THB 136.80M 3.85M USD 0 -THB 1.11 -0.03 USD
Boutique Newcity Public Company Limited  BTNC.BK THB 11.40 0.32 USD
0
THB 136.80M 3.85M USD THB 2.90K 81.6 USD THB 11.40 0.32 USD THB 12.30 0.35 USD THB 136.80M 3.85M USD 0 -THB 1.11 -0.03 USD
Delta Paint Public Company Limited  DPAINT-R.BK THB 0.59 0.02 USD
0
THB 135.70M 3.82M USD THB 185.60K 5.22K USD THB 0.57 0.02 USD THB 0.60 0.02 USD THB 135.70M 3.82M USD 2.26 THB 0.26 0.007 USD
New Plus Knitting Public Company Limited  NPK-R.BK THB 13.50 0.38 USD
0
THB 135.00M 3.8M USD THB 700.00 19.7 USD THB 13.50 0.38 USD THB 13.50 0.38 USD THB 135.00M 3.8M USD 0 -THB 2.45 -0.06 USD
New Plus Knitting Public Company Limited  NPK.BK THB 13.50 0.38 USD
0
THB 135.00M 3.8M USD THB 795.00 22.37 USD THB 13.50 0.38 USD THB 13.50 0.38 USD THB 135.00M 3.8M USD 7.62 THB 1.77 0.05 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK THB 0.05 0.0014 USD
-16.67
THB 134.55M 3.79M USD THB 34.50K 970.74 USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 134.55M 3.79M USD 0 -THB 0.08 -0.002 USD
Raja Ferry Port Public Company Limited  RP-R.BK THB 0.67 0.02 USD
-4.29
THB 134.54M 3.79M USD THB 20.90K 588.07 USD THB 0.62 0.02 USD THB 0.69 0.02 USD THB 134.54M 3.79M USD 0 -THB 0.11 -0.003 USD
Raja Ferry Port Public Company Limited  RP.BK THB 0.67 0.02 USD
-4.29
THB 134.54M 3.79M USD THB 20.90K 588.07 USD THB 0.62 0.02 USD THB 0.69 0.02 USD THB 134.54M 3.79M USD 0 -THB 0.11 -0.003 USD
Asia Capital Group Public Company Limited  ACAP.BK THB 0.33 0.0092 USD
0
THB 134.12M 3.77M USD THB 13.92M 391.63K USD THB 0.21 0.0059 USD THB 0.36 0.01 USD THB 134.12M 3.77M USD 0 -THB 0.16 -0.004 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.29 0.0081 USD
0
THB 133.40M 3.75M USD THB 10.60K 298.26 USD THB 0.28 0.0078 USD THB 0.31 0.0087 USD THB 133.40M 3.75M USD 0 -THB 0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.29 0.0081 USD
0
THB 133.40M 3.75M USD THB 10.60K 298.26 USD THB 0.28 0.0078 USD THB 0.31 0.0087 USD THB 133.40M 3.75M USD 0 -THB 0.09 -0.002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.19 0.0053 USD
-5
THB 129.20M 3.64M USD THB 36.40K 1.02K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 129.20M 3.64M USD 0 -THB 0.03 -0.0008 USD
Thai Ha Public Company Limited  KASET-R.BK THB 0.46 0.01 USD
-4.17
THB 127.88M 3.6M USD THB 328.10K 9.23K USD THB 0.45 0.01 USD THB 0.47 0.01 USD THB 127.88M 3.6M USD 0 -THB 0.17 -0.004 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.21 0.0059 USD
-4.55
THB 120.28M 3.38M USD THB 1.88M 52.78K USD THB 0.20 0.0056 USD THB 0.23 0.0064 USD THB 120.28M 3.38M USD 0 -THB 0.34 -0.009 USD
KWI Public Company Limited  KWI.BK THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
KWI Public Company Limited  KWI-R.BK THB 0.04 0.0011 USD
0
THB 116.06M 3.27M USD THB 7.78M 218.98K USD THB 0.04 0.0011 USD THB 0.06 0.0016 USD THB 116.06M 3.27M USD 0 -THB 0.41 -0.01 USD
Successmore Being Public Company Limited  SCM-R.BK THB 0.15 0.0042 USD
+7.14
THB 112.98M 3.18M USD THB 1.28M 36.15K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 112.98M 3.18M USD 0 -THB 0.11 -0.003 USD
C.I. Group Public Company Limited  CIG-R.BK THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 357.00K 10.05K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.05 -0.001 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.03 0.00084 USD
0
THB 110.92M 3.12M USD THB 672.70K 18.93K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 110.92M 3.12M USD 0 -THB 0.01 -0.0002 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
M Vision Public Company Limited  MVP-R.BK THB 0.51 0.01 USD
-1.92
THB 102.00M 2.87M USD THB 2.47M 69.53K USD THB 0.46 0.01 USD THB 0.54 0.02 USD THB 102.00M 2.87M USD 2.74 THB 0.19 0.005 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK THB 0.29 0.0081 USD
0
THB 98.60M 2.77M USD THB 2.01M 56.65K USD THB 0.26 0.0073 USD THB 0.33 0.0092 USD THB 98.60M 2.77M USD 0 -THB 0.09 -0.002 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.15 0.0042 USD
-6.25
THB 92.40M 2.6M USD THB 2.29M 64.43K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 92.40M 2.6M USD 0 -THB 3.97 -0.1 USD
BuilderSmart Public Company Limited  BSM-R.BK THB 0.36 0.01 USD
-5.26
THB 76.70M 2.16M USD THB 102.60K 2.89K USD THB 0.30 0.0084 USD THB 0.39 0.01 USD THB 76.70M 2.16M USD 0 -THB 0.42 -0.01 USD
BuilderSmart Public Company Limited  BSM.BK THB 0.36 0.01 USD
-5.26
THB 76.70M 2.16M USD THB 102.60K 2.89K USD THB 0.30 0.0084 USD THB 0.39 0.01 USD THB 76.70M 2.16M USD 0 -THB 0.40 -0.01 USD
The Thai Setakij Insurance Public Company Limited  TSI-R.BK THB 0.04 0.0011 USD
-20
THB 76.12M 2.14M USD THB 10.30K 289.81 USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 76.12M 2.14M USD 1.33 THB 0.03 0.0008 USD
Comanche International Public Company Limited  COMAN-R.BK THB 0.40 0.01 USD
-2.44
THB 66.96M 1.88M USD THB 400.00 11.25 USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 66.96M 1.88M USD 1.25 THB 0.32 0.009 USD
Comanche International Public Company Limited  COMAN.BK THB 0.40 0.01 USD
-2.44
THB 66.96M 1.88M USD THB 400.00 11.25 USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 66.96M 1.88M USD 1.25 THB 0.32 0.009 USD
Kulthorn Kirby Public Company Limited  KKC.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
Kulthorn Kirby Public Company Limited  KKC-R.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
JCK Hospitality Public Company Limited  JCKH-R.BK THB 4.08 0.11 USD
-30.26
THB 58.48M 1.65M USD THB 612.10K 17.22K USD THB 4.08 0.11 USD THB 5.35 0.15 USD THB 58.48M 1.65M USD 0 -THB 49.00 -1.3 USD
Cho Thavee Public Company Limited  CHO-R.BK THB 0.06 0.0016 USD
+20
THB 45.97M 1.29M USD THB 106.60K 3K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 45.97M 1.29M USD 0 -THB 1.58 -0.04 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Healthlead Public Company Limited  HL-R.BK THB 6.50 0.18 USD
-4.41
THB 0.00 0 USD THB 116.50K 3.28K USD THB 6.40 0.18 USD THB 6.80 0.19 USD THB 0.00 0 USD 15.25 THB 0.43 0.01 USD
Siri Prime Office Property Fund  SIRIP.BK THB 7.15 0.2 USD
0
THB 0.00 0 USD THB 2.91K 81.82 USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 0.00 0 USD 0 THB 0.00 0 USD
Khonburi Sugar Power Plant Infrastructure Fund  KBSPIF.BK THB 8.15 0.23 USD
-0.61
THB 0.00 0 USD THB 416.72K 11.73K USD THB 8.10 0.23 USD THB 8.20 0.23 USD THB 0.00 0 USD 0 THB 0.00 0 USD
T.R.V. Rubber Products Public Company Limited  TRV-R.BK THB 1.60 0.05 USD
0
THB 0.00 0 USD THB 1.00K 28.14 USD THB 1.60 0.05 USD THB 1.60 0.05 USD THB 0.00 0 USD 12.90 THB 0.12 0.003 USD
Super Energy Power Plant Infrastructure Fund  SUPEREIF.BK THB 5.15 0.14 USD
-2.83
THB 0.00 0 USD THB 64.84K 1.82K USD THB 5.00 0.14 USD THB 5.30 0.15 USD THB 0.00 0 USD 0 THB 0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀