Trang kết quả 15 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Filter Vision Public Company Limited FVC-R.BK | $0.7099 0.02 USD |
-2.74
|
$385.63M 10.85M USD | $769.4K 21.65K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $385.63M 10.85M USD | 14.19 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.56 0.02 USD |
-5.08
|
$370.76M 10.43M USD | $5.58M 156.98K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $370.76M 10.43M USD | 14.00 | $0.04 0.001 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.94 0.05 USD |
+2.11
|
$363.17M 10.22M USD | $300 8.44 USD | $1.94 0.05 USD | $1.94 0.05 USD | $363.17M 10.22M USD | 194.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.94 0.05 USD |
+2.11
|
$363.17M 10.22M USD | $300 8.44 USD | $1.94 0.05 USD | $1.94 0.05 USD | $363.17M 10.22M USD | 194.00 | $0.01 0.0002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.5799 0.02 USD |
-1.69
|
$361.62M 10.17M USD | $195.5K 5.5K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 29.00 | $0.02 0.0005 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.45 0.01 USD |
0
|
$360.01M 10.13M USD | $2.68M 75.49K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $360.01M 10.13M USD | 0 | -$0.01 -0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $7.8K 219.47 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 81.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
0
|
$360M 10.13M USD | $7.81K 219.7 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $360M 10.13M USD | 81.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
-11.32
|
$358.65M 10.09M USD | $8.22K 231.4 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $358.65M 10.09M USD | 0 | -$0.16 -0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.05 0.03 USD |
-3.67
|
$357.85M 10.07M USD | $52.81K 1.49K USD | $1.03 0.03 USD | $1.11 0.03 USD | $357.85M 10.07M USD | 9.54 | $0.11 0.003 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.32 0.0090 USD |
+3.23
|
$357.12M 10.05M USD | $6.95M 195.65K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $357.12M 10.05M USD | 0 | -$0.05 -0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $3.38 0.1 USD |
+4.32
|
$356.91M 10.04M USD | $6.9K 194.15 USD | $3.18 0.09 USD | $3.38 0.1 USD | $356.91M 10.04M USD | 0 | -$0.45 -0.01 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $3.38 0.1 USD |
+4.32
|
$356.91M 10.04M USD | $6.9K 194.15 USD | $3.18 0.09 USD | $3.38 0.1 USD | $356.91M 10.04M USD | 0 | -$0.11 -0.003 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $8.9 0.25 USD |
-1.11
|
$356M 10.02M USD | $6.5K 182.89 USD | $8.7 0.24 USD | $9 0.25 USD | $356M 10.02M USD | 1.91 | $4.64 0.13 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.9 0.25 USD |
-1.11
|
$356M 10.02M USD | $6.52K 183.46 USD | $8.7 0.24 USD | $9 0.25 USD | $356M 10.02M USD | 4.91 | $1.81 0.05 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.23 0.0064 USD |
0
|
$347.76M 9.79M USD | $411.8K 11.59K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $347.76M 9.79M USD | 0 | -$0.23 -0.006 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $1.28 0.04 USD |
-3.03
|
$346.22M 9.74M USD | $76.6K 2.16K USD | $1.26 0.04 USD | $1.3 0.04 USD | $346.22M 9.74M USD | 0 | -$0.04 -0.001 USD | |
| Glory Forever Public Company Limited GLORY.BK | $1.28 0.04 USD |
-3.03
|
$346.22M 9.74M USD | $76.61K 2.16K USD | $1.26 0.04 USD | $1.3 0.04 USD | $346.22M 9.74M USD | 0 | -$0.17 -0.004 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.28 0.04 USD |
+1.59
|
$345.6M 9.72M USD | $68.8K 1.94K USD | $1.24 0.03 USD | $1.28 0.04 USD | $345.6M 9.72M USD | 25.59 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.28 0.04 USD |
+1.59
|
$345.6M 9.72M USD | $68.8K 1.94K USD | $1.24 0.03 USD | $1.28 0.04 USD | $345.6M 9.72M USD | 10.15 | $0.13 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-4.2
|
$340.88M 9.59M USD | $19.5K 548.68 USD | $2.26 0.06 USD | $2.38 0.07 USD | $340.88M 9.59M USD | 10.36 | $0.22 0.006 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-4.2
|
$340.88M 9.59M USD | $19.5K 548.68 USD | $2.26 0.06 USD | $2.38 0.07 USD | $340.88M 9.59M USD | 3.25 | $0.7 0.02 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.45 0.01 USD |
-22.41
|
$331.81M 9.34M USD | $7.03K 197.78 USD | $0.45 0.01 USD | $0.5899 0.02 USD | $331.81M 9.34M USD | 0 | -$0.05 -0.001 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.2 0.37 USD |
0
|
$330.37M 9.3M USD | $1.2K 33.76 USD | $13.2 0.37 USD | $13.3 0.37 USD | $330.37M 9.3M USD | 0 | -$0.55 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $29 0.82 USD |
0
|
$324.91M 9.14M USD | $3.5K 98.48 USD | $25 0.7 USD | $32.5 0.91 USD | $324.91M 9.14M USD | 11.19 | $2.59 0.07 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9399 0.03 USD |
-1.05
|
$324.32M 9.13M USD | $533.8K 15.02K USD | $0.93 0.03 USD | $1.01 0.03 USD | $324.32M 9.13M USD | 0 | -$0.17 -0.004 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5699 0.02 USD |
0
|
$323.76M 9.11M USD | $25.4K 714.69 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5699 0.02 USD |
0
|
$323.76M 9.11M USD | $25.4K 714.69 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.3 0.37 USD |
-3.62
|
$322.42M 9.07M USD | $800 22.51 USD | $13.3 0.37 USD | $13.3 0.37 USD | $322.42M 9.07M USD | 35.00 | $0.38 0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.16 0.03 USD |
-0.85
|
$321.76M 9.05M USD | $61.7K 1.74K USD | $1.16 0.03 USD | $1.19 0.03 USD | $321.76M 9.05M USD | 3.31 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.16 0.03 USD |
-0.85
|
$321.76M 9.05M USD | $61.7K 1.74K USD | $1.16 0.03 USD | $1.19 0.03 USD | $321.76M 9.05M USD | 29.00 | $0.04 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.53 0.01 USD |
0
|
$320.29M 9.01M USD | $119.3K 3.36K USD | $0.53 0.01 USD | $0.55 0.02 USD | $320.29M 9.01M USD | 10.59 | $0.05 0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
-11.32
|
$318.05M 8.95M USD | $8.2K 230.73 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.2 0.37 USD |
0
|
$316.8M 8.91M USD | $1.2K 33.76 USD | $13.2 0.37 USD | $13.3 0.37 USD | $316.8M 8.91M USD | 0 | -$0.43 -0.01 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.12 0.09 USD |
-1.89
|
$311.69M 8.77M USD | $3.7K 104.11 USD | $3.12 0.09 USD | $3.14 0.09 USD | $311.69M 8.77M USD | 0 | -$0.8 -0.02 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $641.3K 18.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $309.55M 8.71M USD | 36.00 | $0.01 0.0002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $2.22 0.06 USD |
-0.89
|
$306.36M 8.62M USD | $16.21K 456.19 USD | $2.22 0.06 USD | $2.22 0.06 USD | $306.36M 8.62M USD | 13.05 | $0.17 0.004 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.62 0.07 USD |
-1.5
|
$299.15M 8.42M USD | $8.8K 247.61 USD | $2.56 0.07 USD | $2.62 0.07 USD | $299.15M 8.42M USD | 0 | -$1.33 -0.03 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
0
|
$297.5M 8.37M USD | $85.7K 2.41K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 0 | -$0.03 -0.0008 USD | |
| Global Service Center Public Company Limited GSC.BK | $1.19 0.03 USD |
+7.21
|
$297.5M 8.37M USD | $23.33K 656.42 USD | $1.11 0.03 USD | $1.2 0.03 USD | $297.5M 8.37M USD | 0 | -$0.54 -0.01 USD | |
| Global Service Center Public Company Limited GSC-R.BK | $1.19 0.03 USD |
+7.21
|
$297.5M 8.37M USD | $23.3K 655.6 USD | $1.11 0.03 USD | $1.2 0.03 USD | $297.5M 8.37M USD | 10.81 | $0.11 0.003 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $1.2 0.03 USD |
0
|
$296.71M 8.35M USD | $47.4K 1.33K USD | $1.13 0.03 USD | $1.2 0.03 USD | $296.71M 8.35M USD | 0 | -$0.32 -0.009 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.64 0.02 USD |
-4.48
|
$294.4M 8.28M USD | $58.9K 1.66K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $294.4M 8.28M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.64 0.02 USD |
-4.48
|
$294.4M 8.28M USD | $58.9K 1.66K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $294.4M 8.28M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.7199 0.02 USD |
+4.35
|
$290.88M 8.18M USD | $173.5K 4.88K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $290.88M 8.18M USD | 14.40 | $0.05 0.001 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $29 0.82 USD |
0
|
$290M 8.16M USD | $5 0.14 USD | $25 0.7 USD | $32.5 0.91 USD | $290M 8.16M USD | 56.86 | $0.51 0.01 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.62 0.07 USD |
0
|
$281.65M 7.92M USD | $1 0.03 USD | $2.62 0.07 USD | $2.62 0.07 USD | $281.65M 7.92M USD | 55.74 | $0.05 0.001 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.56 0.02 USD |
-3.45
|
$272.43M 7.67M USD | $45K 1.27K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $272.43M 7.67M USD | 28.00 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4799 0.01 USD |
0
|
$269.35M 7.58M USD | $64.83K 1.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $269.35M 7.58M USD | 24.00 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4799 0.01 USD |
0
|
$269.35M 7.58M USD | $64.8K 1.82K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $269.35M 7.58M USD | 0 | -$0.02 -0.0005 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.3 0.37 USD |
-3.62
|
$266M 7.48M USD | $807 22.71 USD | $13.3 0.37 USD | $13.3 0.37 USD | $266M 7.48M USD | 11.87 | $1.12 0.03 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $22 0.62 USD |
0
|
$264M 7.43M USD | $300 8.44 USD | $22 0.62 USD | $22 0.62 USD | $264M 7.43M USD | 2.60 | $8.45 0.24 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $22 0.62 USD |
0
|
$264M 7.43M USD | $3 0.08 USD | $22 0.62 USD | $22 0.62 USD | $264M 7.43M USD | 19.13 | $1.15 0.03 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9399 0.03 USD |
-1.05
|
$261.32M 7.35M USD | $533.85K 15.02K USD | $0.93 0.03 USD | $1.01 0.03 USD | $261.32M 7.35M USD | 0 | -$0.26 -0.007 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $34.75 0.98 USD |
0
|
$260.62M 7.33M USD | $400 11.25 USD | $34.75 0.98 USD | $34.75 0.98 USD | $260.62M 7.33M USD | 9.16 | $3.79 0.11 USD | |
| Union Pioneer Public Company Limited UPF.BK | $34.75 0.98 USD |
0
|
$260.62M 7.33M USD | $400 11.25 USD | $34.75 0.98 USD | $34.75 0.98 USD | $260.62M 7.33M USD | 18.38 | $1.89 0.05 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
0
|
$258.82M 7.28M USD | $43.3K 1.22K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Qualitech Public Company Limited QLT.BK | $2.62 0.07 USD |
-1.5
|
$258.25M 7.27M USD | $8.84K 248.73 USD | $2.56 0.07 USD | $2.62 0.07 USD | $258.25M 7.27M USD | 0 | -$1.41 -0.03 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.53 0.01 USD |
-3.64
|
$255.36M 7.19M USD | $880.2K 24.77K USD | $0.53 0.01 USD | $0.56 0.02 USD | $255.36M 7.19M USD | 8.83 | $0.06 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $32K 900.39 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.9 0.67 USD |
0
|
$250.95M 7.06M USD | $18 0.51 USD | $20 0.56 USD | $23.9 0.67 USD | $250.95M 7.06M USD | 61.28 | $0.39 0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.53 0.01 USD |
0
|
$247.15M 6.95M USD | $1.02M 28.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $247.15M 6.95M USD | 0 | -$0.23 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.46 0.01 USD |
-4.17
|
$243.65M 6.86M USD | $163.1K 4.59K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $243.65M 6.86M USD | 0 | -$0.21 -0.005 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.66 0.02 USD |
0
|
$239.92M 6.75M USD | $21.4K 602.14 USD | $0.64 0.02 USD | $0.68 0.02 USD | $239.92M 6.75M USD | 0 | -$0.01 -0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.66 0.02 USD |
0
|
$239.92M 6.75M USD | $21.4K 602.19 USD | $0.64 0.02 USD | $0.68 0.02 USD | $239.92M 6.75M USD | 0 | -$0.16 -0.004 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $1.23M 34.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $0.52 0.01 USD |
0
|
$227.94M 6.41M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $227.94M 6.41M USD | 0 | -$0.31 -0.008 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.54 0.04 USD |
+1.32
|
$225.51M 6.35M USD | $5K 140.69 USD | $1.52 0.04 USD | $1.54 0.04 USD | $225.51M 6.35M USD | 0 | -$0.16 -0.004 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.4 0.01 USD |
-11.11
|
$223.45M 6.29M USD | $3.74M 105.29K USD | $0.3499 0.0098 USD | $0.46 0.01 USD | $223.45M 6.29M USD | 0 | -$0.12 -0.003 USD | |
| Asia Fiber Public Company Limited AFC.BK | $4.88 0.14 USD |
-2.4
|
$222.4M 6.26M USD | $1.7K 47.83 USD | $4.82 0.14 USD | $4.92 0.14 USD | $222.4M 6.26M USD | 0 | -$0.1 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $4.88 0.14 USD |
-2.4
|
$222.4M 6.26M USD | $1.7K 47.83 USD | $4.82 0.14 USD | $4.92 0.14 USD | $222.4M 6.26M USD | 6.06 | $0.8 0.02 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.4199 0.01 USD |
-4.55
|
$210M 5.91M USD | $378.8K 10.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $210M 5.91M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $16.8 0.47 USD |
-0.59
|
$201.6M 5.67M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $16.8 0.47 USD | $201.6M 5.67M USD | 4.45 | $3.77 0.11 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $16.8 0.47 USD |
-0.59
|
$201.6M 5.67M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $16.8 0.47 USD | $201.6M 5.67M USD | 14.86 | $1.13 0.03 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.5699 0.02 USD |
-1.72
|
$193.8M 5.45M USD | $6.8K 191.33 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $193.8M 5.45M USD | 57.00 | $0.01 0.0002 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.5699 0.02 USD |
-1.72
|
$193.8M 5.45M USD | $6.8K 191.36 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $193.8M 5.45M USD | 0 | -$0.01 -0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $6.1K 171.64 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
0
|
$190.29M 5.35M USD | $6.1K 171.64 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $190.29M 5.35M USD | 0 | -$0.1 -0.002 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.27 0.0075 USD |
-6.9
|
$183.6M 5.17M USD | $148.29K 4.17K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $183.6M 5.17M USD | 0 | -$0.01 -0.0002 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.27 0.0075 USD |
-6.9
|
$183.6M 5.17M USD | $148.2K 4.17K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $183.6M 5.17M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $286.8K 8.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $180.58M 5.08M USD | 0 | -$0.05 -0.001 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.3699 0.01 USD |
-7.5
|
$173.94M 4.89M USD | $44.7K 1.26K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $173.94M 4.89M USD | 0 | -$0.25 -0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.3699 0.01 USD |
-7.5
|
$173.94M 4.89M USD | $44.72K 1.26K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $173.94M 4.89M USD | 0 | -$0.2 -0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.13 0.0036 USD |
0
|
$165.77M 4.66M USD | $67.2K 1.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $165.77M 4.66M USD | 0 | -$0.06 -0.001 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $475K 13.37K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $280.4K 7.89K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.7199 0.02 USD |
-2.7
|
$144M 4.05M USD | $299.4K 8.42K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $144M 4.05M USD | 3.87 | $0.19 0.005 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.05999 0.0016 USD |
0
|
$136.37M 3.84M USD | $32.77M 921.98K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $136.37M 3.84M USD | 0 | -$0.58 -0.01 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $13.5 0.38 USD |
-3.57
|
$135M 3.8M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $135M 3.8M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $13.5 0.38 USD |
-3.57
|
$135M 3.8M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $135M 3.8M USD | 0 | -$1.03 -0.02 USD | |
| ASIA Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.05999 0.0016 USD |
-33.33
|
$100M 2.81M USD | $3.55M 100K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $100M 2.81M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.05999 0.0016 USD |
-33.33
|
$90M 2.53M USD | $3.55M 100K USD | $0.05999 0.0016 USD | $0.08999 0.0025 USD | $90M 2.53M USD | 0 | -$0.85 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||