Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (52)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (52)
Thailand (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (52)
Chăm sóc sức khỏe (52)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (52)
Cơ sơ chăm sóc y tế (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.59M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
0
|
THB 139.91B 3.94B USD | THB 1.61M 45.25K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 139.91B 3.94B USD | 20.27 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.15M 229.41K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.16M 229.46K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.66K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.26K 9.38K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 35.00 | THB 0.04 0.001 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 561.22K 15.79K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 20.19 | THB 1.03 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.46 0.04 USD |
-2.67
|
THB 16.06B 451.89M USD | THB 12.55M 353.05K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 16.06B 451.89M USD | 16.22 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.46 0.04 USD |
-2.67
|
THB 16.06B 451.89M USD | THB 12.55M 353.09K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 16.06B 451.89M USD | 16.22 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 25.32 | THB 0.31 0.008 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+1.96
|
THB 13.96B 392.67M USD | THB 533.75K 15.02K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 13.96B 392.67M USD | 0 | -THB 1.52 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.80 0.22 USD |
+1.96
|
THB 13.96B 392.67M USD | THB 533.70K 15.02K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 13.96B 392.67M USD | 0 | -THB 1.49 -0.04 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.86 0.05 USD |
-0.53
|
THB 7.08B 199.32M USD | THB 220.01K 6.19K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 7.08B 199.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 109.40K 3.08K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 288.44K 8.12K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.50 0.15 USD |
0
|
THB 3.85B 108.35M USD | THB 567.67K 15.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.62B 73.73M USD | THB 40.10K 1.13K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.58 0.07 USD |
+1.57
|
THB 882.86M 24.84M USD | THB 157.53K 4.43K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 17.19 | THB 0.15 0.004 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 1.10K 30.95 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.58M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
0
|
THB 141.53B 3.98B USD | THB 1.61M 45.22K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 141.53B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.60K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.10K 9.37K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 560.90K 15.78K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 26.16 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.86 0.05 USD |
-0.53
|
THB 7.08B 199.32M USD | THB 220.00K 6.19K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 7.08B 199.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.91K 81.74 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.90K 81.6 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 109.20K 3.07K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 1.04M 29.31K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 1.04M 29.31K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.07B 114.64M USD | THB 288.30K 8.11K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.07B 114.64M USD | 15.30 | THB 0.33 0.009 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.85B 108.35M USD | THB 567.50K 15.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.94K 363.96 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.90K 362.97 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 3.55B 99.92M USD | THB 124.50K 3.5K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 3.55B 99.92M USD | 9.30 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.10 0.34 USD |
+1.68
|
THB 3.55B 99.92M USD | THB 124.53K 3.5K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 3.55B 99.92M USD | 9.16 | THB 1.32 0.04 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+0.95
|
THB 3.41B 95.89M USD | THB 14.21K 399.72 USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+0.95
|
THB 3.41B 95.89M USD | THB 14.20K 399.55 USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 2.68B 75.36M USD | THB 44.10K 1.24K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.72 0.1 USD |
+2.2
|
THB 2.68B 75.36M USD | THB 44.10K 1.24K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.62B 73.73M USD | THB 40.10K 1.13K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.50 0.38 USD |
+0.75
|
THB 2.02B 56.94M USD | THB 1.00K 28.19 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.02B 56.94M USD | 11.73 | THB 1.15 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 2.02B 56.94M USD | THB 1.00K 28.14 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.02B 56.94M USD | 11.84 | THB 1.14 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.58 0.07 USD |
+1.57
|
THB 882.86M 24.84M USD | THB 157.50K 4.43K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 17.19 | THB 0.15 0.004 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.56 0.1 USD |
0
|
THB 843.73M 23.74M USD | THB 19.12K 538.04 USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.56 0.1 USD |
0
|
THB 843.73M 23.74M USD | THB 19.10K 537.42 USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 1.10K 30.95 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}