$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (52)
Thailand (52)
Tất cả các khối
Cơ sơ chăm sóc y tế (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.4 0.57 USD
-0.97
$324.2B 9.12B USD $44.83M 1.26M USD $20.1 0.57 USD $20.6 0.58 USD $324.2B 9.12B USD 20.00 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $134.5 3.78 USD
-1.82
$106.92B 3.01B USD $2.21M 62.26K USD $134 3.77 USD $137 3.85 USD $106.92B 3.01B USD 15.49 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $12.8 0.36 USD
-3.03
$31.92B 898.23M USD $3.58M 100.63K USD $12.7 0.36 USD $13.2 0.37 USD $31.92B 898.23M USD 25.09 $0.51 0.01 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
-0.83
$18.71B 526.56M USD $951.43K 26.77K USD $23.8 0.67 USD $24.2 0.68 USD $18.71B 526.56M USD 24.79 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.38 0.04 USD
-1.43
$18.61B 523.6M USD $1.15M 32.26K USD $1.37 0.04 USD $1.41 0.04 USD $18.61B 523.6M USD 46.00 $0.03 0.0008 USD
Chularat Hospital Public Company Limited  CHG.BK $1.5 0.04 USD
-2.6
$16.5B 464.27M USD $8.67M 244.04K USD $1.49 0.04 USD $1.54 0.04 USD $16.5B 464.27M USD 18.75 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.9 0.19 USD
+0.73
$14.15B 398.13M USD $273.6K 7.7K USD $6.75 0.19 USD $6.9 0.19 USD $14.15B 398.13M USD 23.00 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.94 0.05 USD
-0.51
$7.39B 207.9M USD $113.3K 3.19K USD $1.94 0.05 USD $1.96 0.06 USD $7.39B 207.9M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $7.95 0.22 USD
-3.05
$6.74B 189.57M USD $351.7K 9.9K USD $7.95 0.22 USD $8.2 0.23 USD $6.74B 189.57M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.7 0.22 USD
-1.28
$5.39B 151.69M USD $409.98K 11.54K USD $7.65 0.22 USD $7.85 0.22 USD $5.39B 151.69M USD 15.40 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.85 0.16 USD
0
$4.72B 132.85M USD $696.6K 19.6K USD $5.75 0.16 USD $5.85 0.16 USD $4.72B 132.85M USD 16.25 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.9 0.19 USD
0
$4.2B 118.11M USD $102.6K 2.89K USD $6.85 0.19 USD $6.9 0.19 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $11.9 0.33 USD
0
$3.49B 98.19M USD $73.68K 2.07K USD $11.9 0.33 USD $12 0.34 USD $3.49B 98.19M USD 8.09 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $146.07K 4.11K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.02 0.06 USD
-2.88
$691.24M 19.45M USD $92.8K 2.61K USD $2.02 0.06 USD $2.06 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
0
$198M 5.57M USD $114.9K 3.23K USD $0.32 0.0090 USD $0.33 0.0092 USD $198M 5.57M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.4 0.57 USD
-0.97
$324.2B 9.12B USD $44.82M 1.26M USD $20.1 0.57 USD $20.6 0.58 USD $324.2B 9.12B USD 20.00 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $134.5 3.78 USD
-1.82
$106.92B 3.01B USD $2.21M 62.2K USD $134 3.77 USD $137 3.85 USD $106.92B 3.01B USD 15.49 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $12.8 0.36 USD
-3.03
$31.92B 898.23M USD $3.58M 100.6K USD $12.7 0.36 USD $13.2 0.37 USD $31.92B 898.23M USD 25.09 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $17 0.48 USD
0
$20.4B 574M USD $11.22K 315.64 USD $16.9 0.48 USD $17.1 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $11.2K 315.14 USD $16.9 0.48 USD $17.1 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.8 0.67 USD
-0.83
$18.71B 526.56M USD $951.4K 26.77K USD $23.8 0.67 USD $24.2 0.68 USD $18.71B 526.56M USD 50.85 $0.47 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.38 0.04 USD
-1.43
$18.61B 523.6M USD $1.15M 32.26K USD $1.37 0.04 USD $1.41 0.04 USD $18.61B 523.6M USD 10.61 $0.13 0.003 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.5 0.04 USD
-2.6
$16.5B 464.27M USD $8.67M 244.03K USD $1.49 0.04 USD $1.54 0.04 USD $16.5B 464.27M USD 18.75 $0.08 0.002 USD
Sikarin Public Company Limited  SKR-R.BK $6.9 0.19 USD
+0.73
$14.15B 398.13M USD $273.6K 7.7K USD $6.75 0.19 USD $6.9 0.19 USD $14.15B 398.13M USD 23.00 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.94 0.05 USD
-0.51
$8.11B 228.33M USD $113.3K 3.19K USD $1.94 0.05 USD $1.96 0.06 USD $8.11B 228.33M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $7.95 0.22 USD
-3.05
$6.74B 189.57M USD $351.6K 9.89K USD $7.95 0.22 USD $8.2 0.23 USD $6.74B 189.57M USD 0 -$2.07 -0.05 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $31.25 0.88 USD
+1.63
$5.62B 158.27M USD $133 3.74 USD $31.25 0.88 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $31.25 0.88 USD
+1.63
$5.62B 158.27M USD $100 2.81 USD $31.25 0.88 USD $31.25 0.88 USD $5.62B 158.27M USD 13.70 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.7 0.22 USD
-1.28
$5.39B 151.69M USD $409.8K 11.53K USD $7.65 0.22 USD $7.85 0.22 USD $5.39B 151.69M USD 15.40 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.85 0.16 USD
0
$4.72B 132.85M USD $696.5K 19.6K USD $5.75 0.16 USD $5.85 0.16 USD $4.72B 132.85M USD 16.25 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.12 0.03 USD
0
$4.56B 128.3M USD $77.7K 2.19K USD $1.1 0.03 USD $1.13 0.03 USD $4.56B 128.3M USD 56.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.12 0.03 USD
0
$4.56B 128.3M USD $77.74K 2.19K USD $1.1 0.03 USD $1.13 0.03 USD $4.56B 128.3M USD 56.00 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.9 0.19 USD
0
$4.2B 118.11M USD $102.6K 2.89K USD $6.85 0.19 USD $6.9 0.19 USD $4.2B 118.11M USD 12.10 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
+0.81
$4B 112.55M USD $107 3.01 USD $25 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
+0.81
$4B 112.55M USD $100 2.81 USD $25 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $11.9 0.33 USD
0
$3.49B 98.19M USD $73.6K 2.07K USD $11.9 0.33 USD $12 0.34 USD $3.49B 98.19M USD 8.09 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5 0.14 USD
0
$2.65B 74.62M USD $146K 4.11K USD $4.98 0.14 USD $5.05 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.6 0.1 USD
+1.12
$2.59B 72.93M USD $11.5K 323.58 USD $3.54 0.1 USD $3.6 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.6 0.1 USD
+1.12
$2.59B 72.93M USD $11.5K 323.58 USD $3.54 0.1 USD $3.6 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $15.8 0.44 USD
-1.86
$2.53B 71.13M USD $38.42K 1.08K USD $15.6 0.44 USD $16.2 0.46 USD $2.53B 71.13M USD 49.37 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $15.8 0.44 USD
-1.86
$2.53B 71.13M USD $38.4K 1.08K USD $15.6 0.44 USD $16.2 0.46 USD $2.53B 71.13M USD 49.37 $0.32 0.009 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $802 22.57 USD $13.5 0.38 USD $13.6 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $800 22.51 USD $13.5 0.38 USD $13.6 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $700 19.7 USD $83 2.34 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $8.48K 238.49 USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $8.4K 236.35 USD $3.8 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.02 0.06 USD
-2.88
$691.24M 19.45M USD $92.8K 2.61K USD $2.02 0.06 USD $2.06 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
0
$198M 5.57M USD $114.9K 3.23K USD $0.32 0.0090 USD $0.33 0.0092 USD $198M 5.57M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây