Trang kết quả 12 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 794.69M 22.36M USD | THB 285.50K 8.03K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 1.37M 38.56K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 79.40K 2.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 769.50M 21.65M USD | THB 79.40K 2.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 193.10K 5.43K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 193.10K 5.43K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 754.83M 21.24M USD | THB 122.60K 3.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 754.83M 21.24M USD | THB 122.60K 3.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 754.00M 21.22M USD | THB 194.10K 5.46K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 973.70K 27.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 957.80K 26.95K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 49.00 | THB 0.01 0.0002 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 194.58K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 194.50K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.94 0.03 USD |
+5.62
|
THB 734.73M 20.67M USD | THB 49.30K 1.39K USD | THB 0.80 0.02 USD | THB 0.95 0.03 USD | THB 734.73M 20.67M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.94 0.03 USD |
+5.62
|
THB 734.73M 20.67M USD | THB 49.30K 1.39K USD | THB 0.80 0.02 USD | THB 0.95 0.03 USD | THB 734.73M 20.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 734.28M 20.66M USD | THB 38.90K 1.09K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 825.20K 23.22K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 726.57M 20.44M USD | THB 4.61K 129.74 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.45 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 722.40M 20.33M USD | THB 334.30K 9.41K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 722.40M 20.33M USD | 12.70 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 127.90K 3.6K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 34.50K 970.74 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 34.50K 970.77 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 51.30K 1.44K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 716.30M 20.15M USD | THB 10.10K 284.24 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 716.30M 20.15M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 716.30M 20.15M USD | THB 10.10K 284.19 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 716.30M 20.15M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 702.00M 19.75M USD | THB 1.30K 36.61 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 702.00M 19.75M USD | 12.00 | THB 0.65 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 696.00M 19.58M USD | THB 102.90K 2.9K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 696.00M 19.58M USD | 6.69 | THB 0.26 0.007 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 387.00K 10.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 4.40M 123.75K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 690.99M 19.44M USD | THB 22.50K 633.15 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 690.99M 19.44M USD | THB 22.50K 633.09 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.66M 131.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 27.01K 759.96 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 27.00K 759.71 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 159.60K 4.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.50K 5.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 415.80K 11.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.00 0.03 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 666.00M 18.74M USD | THB 200.00 5.63 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 666.00M 18.74M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 666.00M 18.74M USD | THB 200.00 5.63 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 666.00M 18.74M USD | 24.44 | THB 2.27 0.06 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 11.50K 323.58 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 38.20K 1.07K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 660.08M 18.57M USD | THB 1.12M 31.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 1.84M 51.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 634.10M 17.84M USD | THB 1.98M 55.68K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 629.20M 17.7M USD | THB 61.50K 1.73K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 629.20M 17.7M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 1.94M 54.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 45.90K 1.29K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 137.60K 3.87K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 137.81K 3.88K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 619.81M 17.44M USD | THB 191.00 5.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 619.65M 17.44M USD | THB 1.30M 36.71K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.06 0.09 USD |
-3.16
|
THB 619.65M 17.44M USD | THB 1.30M 36.72K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 619.65M 17.44M USD | 8.74 | THB 0.35 0.009 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.45 0.18 USD |
-4.44
|
THB 619.20M 17.42M USD | THB 1.90K 53.46 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.45 0.18 USD |
-4.44
|
THB 619.20M 17.42M USD | THB 1.90K 53.49 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 6.48K 182.19 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 6.40K 180.08 USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 610.55M 17.18M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 610.55M 17.18M USD | THB 101.00 2.84 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 22.60K 635.9 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 22.60K 635.9 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 258.90K 7.28K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 2.00 0.06 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.31 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.39 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 6.00K 168.88 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 586.02M 16.49M USD | THB 303.30K 8.53K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.98 0.03 USD |
+3.16
|
THB 581.07M 16.35M USD | THB 47.60K 1.34K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.98 0.03 USD |
+3.16
|
THB 581.07M 16.35M USD | THB 47.61K 1.34K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 164.10K 4.62K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 724.90K 20.4K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 724.90K 20.4K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 566.28M 15.93M USD | THB 3.82M 107.4K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 566.28M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 564.00M 15.87M USD | THB 11.30K 317.95 USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 564.00M 15.87M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 561.68M 15.8M USD | THB 171.50K 4.83K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 31.40K 883.54 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 561.12M 15.79M USD | 14.52 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 31.40K 883.51 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 1.14M 31.95K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 537.51M 15.12M USD | THB 1.00K 28.14 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 537.51M 15.12M USD | 0 | -THB 0.48 -0.01 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 465.30K 13.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 526.28M 14.81M USD | THB 124.40K 3.5K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 523.15M 14.72M USD | THB 7.91K 222.57 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 523.15M 14.72M USD | THB 7.90K 222.28 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 104.60K 2.94K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.53 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 520.84M 14.65M USD | THB 477.40K 13.43K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 778.90K 21.92K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 513.42M 14.45M USD | THB 10.40K 292.63 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||