$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (73)
Thailand (73)
Tất cả các khối
Xây dựng (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.21M 62.09K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8499 0.02 USD
-2.33
$13.81B 388.6M USD $5.52M 155.44K USD $0.8399 0.02 USD $0.88 0.02 USD $13.81B 388.6M USD 17.00 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
-0.61
$2.6B 73.15M USD $73.21K 2.06K USD $1.64 0.05 USD $1.66 0.05 USD $2.6B 73.15M USD 4.20 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $176.71K 4.97K USD $7.55 0.21 USD $7.65 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.16 0.06 USD
+9.64
$2.34B 65.7M USD $3.53M 99.33K USD $1.96 0.06 USD $2.18 0.06 USD $2.34B 65.7M USD 12.70 $0.17 0.004 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
-1.54
$2.09B 58.91M USD $992.1K 27.92K USD $2.54 0.07 USD $2.6 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
0
$1.5B 42.2M USD $635K 17.87K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.87 0.05 USD
-1.58
$1.48B 41.59M USD $190K 5.35K USD $1.86 0.05 USD $1.9 0.05 USD $1.48B 41.59M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
+0.55
$1.38B 38.88M USD $60.9K 1.71K USD $1.84 0.05 USD $1.92 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $30.1K 846.93 USD $1.74 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $280.2K 7.88K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.28M 35.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
0
$723.97M 20.37M USD $150K 4.22K USD $0.5999 0.02 USD $0.64 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.56K 4.35K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $3.41M 95.84K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.78 0.02 USD
-1.27
$480.48M 13.52M USD $660.32K 18.58K USD $0.7399 0.02 USD $0.79 0.02 USD $480.48M 13.52M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.65 0.02 USD
-5.8
$358.51M 10.09M USD $1M 28.15K USD $0.64 0.02 USD $0.7099 0.02 USD $358.51M 10.09M USD 32.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.36M 38.34K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $133.01K 3.74K USD $0.76 0.02 USD $0.78 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.23 0.0064 USD
+4.55
$313.22M 8.81M USD $1.33M 37.3K USD $0.22 0.0061 USD $0.2399 0.0067 USD $313.22M 8.81M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.52 0.01 USD
+1.92
$307.17M 8.64M USD $49.31K 1.39K USD $0.52 0.01 USD $0.55 0.02 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
-2.41
$283.5M 7.98M USD $285.9K 8.04K USD $0.8 0.02 USD $0.8299 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
-5.88
$277.05M 7.8M USD $61.3K 1.72K USD $0.16 0.0045 USD $0.1799 0.0050 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.36M 94.6K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
-2.44
$229.1M 6.45M USD $53K 1.49K USD $0.38 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $31.8K 894.77 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8199 0.02 USD
-5.75
$29.74B 836.73M USD $9.1M 255.99K USD $0.81 0.02 USD $0.88 0.02 USD $29.74B 836.73M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.9 0.31 USD
-3.51
$18.32B 515.36M USD $1.61M 45.22K USD $10.9 0.31 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.12 0.06 USD
+7.69
$2.75B 77.36M USD $2.11M 59.5K USD $1.96 0.06 USD $2.16 0.06 USD $2.75B 77.36M USD 42.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.37M USD $22.7K 638.72 USD $1.64 0.05 USD $1.66 0.05 USD $2.71B 76.37M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $130.9K 3.68K USD $7.55 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.56 0.07 USD
-1.54
$1.74B 48.98M USD $911.6K 25.65K USD $2.54 0.07 USD $2.6 0.07 USD $1.74B 48.98M USD 16.00 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+1.74
$1.55B 43.62M USD $30.1K 846.93 USD $1.74 0.05 USD $1.77 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.8K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 39.79 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.87 0.05 USD
-1.59
$1.48B 41.59M USD $184K 5.18K USD $1.86 0.05 USD $1.9 0.05 USD $1.48B 41.59M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $60.5K 1.7K USD $1.86 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
+4.35
$1.32B 37.14M USD $310.6K 8.74K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $60.5K 1.7K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $78.85K 2.22K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.7K 751.27 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
0
$925.11M 26.03M USD $7.4K 208.22 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
0
$925.11M 26.03M USD $10.4K 292.63 USD $0.8699 0.02 USD $0.91 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.28M 35.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
0
$790.8M 22.25M USD $93.1K 2.62K USD $0.5999 0.02 USD $0.64 0.02 USD $790.8M 22.25M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
-0.97
$677.69M 19.07M USD $19.5K 548.68 USD $2.02 0.06 USD $2.04 0.06 USD $677.69M 19.07M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.3K 4.34K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
-0.97
$599.76M 16.88M USD $29.3K 824.42 USD $2.02 0.06 USD $2.06 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $2.16M 60.66K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.76 0.02 USD
-3.8
$468.16M 13.17M USD $760.5K 21.4K USD $0.7399 0.02 USD $0.79 0.02 USD $468.16M 13.17M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.65 0.02 USD
-5.71
$358.51M 10.09M USD $1.04M 29.31K USD $0.64 0.02 USD $0.7099 0.02 USD $358.51M 10.09M USD 32.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $111.3K 3.13K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $230.55K 6.49K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $132.4K 3.73K USD $0.76 0.02 USD $0.78 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
+4.55
$325.33M 9.15M USD $1.33M 37.34K USD $0.22 0.0061 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
+5.88
$311.68M 8.77M USD $51.3K 1.44K USD $0.17 0.0047 USD $0.1799 0.0050 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR-R.BK $0.52 0.01 USD
+1.96
$307.17M 8.64M USD $44.3K 1.25K USD $0.52 0.01 USD $0.55 0.02 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.04 0.03 USD
+2.97
$305.58M 8.6M USD $20.4K 574 USD $0.93 0.03 USD $1.04 0.03 USD $305.58M 8.6M USD 0 -$3.24 -0.09 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $255K 7.18K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $4.08M 114.71K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
-2.44
$229.1M 6.45M USD $53K 1.49K USD $0.38 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $30.3K 852.56 USD $0.39 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4099 0.01 USD
-4.65
$188.6M 5.31M USD $1K 28.14 USD $0.4099 0.01 USD $0.4099 0.01 USD $188.6M 5.31M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $31.8K 894.77 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây