Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (46)
Thailand (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (46)
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 5.36M 150.68K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
+0.93
|
THB 69.62B 1.96B USD | THB 8.94M 251.6K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
+0.93
|
THB 69.62B 1.96B USD | THB 8.94M 251.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.50 1.65 USD |
+0.86
|
THB 61.34B 1.73B USD | THB 2.43M 68.42K USD | THB 57.25 1.61 USD | THB 58.50 1.65 USD | THB 61.34B 1.73B USD | 8.33 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 8.01M 225.5K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 8.01M 225.49K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.00 0.76 USD |
+3.85
|
THB 44.86B 1.26B USD | THB 7.36M 207.05K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.86B 1.26B USD | 9.12 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.00 2.84 USD |
-0.49
|
THB 25.02B 704M USD | THB 249.22K 7.01K USD | THB 100.00 2.81 USD | THB 101.50 2.86 USD | THB 25.02B 704M USD | 8.20 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+2.94
|
THB 12.77B 359.39M USD | THB 4.47M 125.89K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 1.67M 46.88K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 125.79K 3.54K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 43.21K 1.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
+1.32
|
THB 4.16B 116.99M USD | THB 693.00K 19.5K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
+1.32
|
THB 4.16B 116.99M USD | THB 693.00K 19.5K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
0
|
THB 3.70B 103.99M USD | THB 263.47K 7.41K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.55B 43.62M USD | THB 596.90K 16.8K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.55B 43.62M USD | THB 597.13K 16.8K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 128.77K 3.62K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
0
|
THB 766.70M 21.57M USD | THB 131.51K 3.7K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 31.00K 872.26 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 196.50M 5.53M USD | THB 581.50K 16.36K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 196.50M 5.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 167.99M 4.73M USD | THB 264.10K 7.43K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 5.35M 150.67K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.00 0.76 USD |
+3.85
|
THB 44.86B 1.26B USD | THB 7.36M 207.03K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.86B 1.26B USD | 9.12 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.00 2.84 USD |
-0.49
|
THB 25.02B 704M USD | THB 249.10K 7.01K USD | THB 100.00 2.81 USD | THB 101.50 2.86 USD | THB 25.02B 704M USD | 7.75 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+2.94
|
THB 12.77B 359.39M USD | THB 4.47M 125.88K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 1.67M 46.87K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 125.70K 3.54K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 43.20K 1.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
0
|
THB 3.70B 103.99M USD | THB 263.30K 7.41K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 2.19B 61.51M USD | THB 1.60K 45.02 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
+0.94
|
THB 2.15B 60.5M USD | THB 1.60K 45.02 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.10B 31.08M USD | THB 18.70K 526.17 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.05B 29.44M USD | THB 18.72K 526.73 USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 128.40K 3.61K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
0
|
THB 883.96M 24.87M USD | THB 131.50K 3.7K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 574.72M 16.17M USD | THB 8.80K 247.61 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 574.72M 16.17M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 544.00M 15.31M USD | THB 8.81K 247.75 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.44 0.01 USD |
0
|
THB 478.70M 13.47M USD | THB 190.00K 5.35K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 478.70M 13.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 31.00K 872.26 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.44 0.01 USD |
0
|
THB 468.51M 13.18M USD | THB 190.00K 5.35K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 468.51M 13.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 80.60K 2.27K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
0
|
THB 283.48M 7.98M USD | THB 80.60K 2.27K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 196.50M 5.53M USD | THB 581.50K 16.36K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 196.50M 5.53M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 167.99M 4.73M USD | THB 264.10K 7.43K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}