Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
+1.88
|
$1.35T 38.08B USD | $10.77M 303.01K USD | $105 2.95 USD | $109 3.07 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $2.7M 76.09K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 23.76 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $28.17M 792.51K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $27.98M 787.37K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $47.25 1.33 USD |
0
|
$705.91B 19.86B USD | $13.59M 382.38K USD | $46.5 1.31 USD | $47.5 1.34 USD | $705.91B 19.86B USD | 27.63 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47.25 1.33 USD |
0
|
$554.39B 15.6B USD | $13.51M 380.1K USD | $46.5 1.31 USD | $47.5 1.34 USD | $554.39B 15.6B USD | 30.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.5 0.97 USD |
+1.47
|
$492.86B 13.87B USD | $17.29M 486.51K USD | $34 0.96 USD | $34.75 0.98 USD | $492.86B 13.87B USD | 25.55 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $17.29M 486.43K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
-0.8
|
$450.05B 12.66B USD | $55.06M 1.55M USD | $12.3 0.35 USD | $12.5 0.35 USD | $450.05B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.5 1.39 USD |
+2.06
|
$444.66B 12.51B USD | $23.16M 651.58K USD | $49 1.38 USD | $50 1.41 USD | $444.66B 12.51B USD | 17.01 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.25 1.39 USD |
+1.54
|
$442.42B 12.45B USD | $23.12M 650.54K USD | $49 1.38 USD | $50 1.41 USD | $442.42B 12.45B USD | 16.92 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
-0.81
|
$428.45B 12.06B USD | $60.41M 1.7M USD | $12.3 0.35 USD | $12.5 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $5.68M 159.87K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $5.95M 167.55K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
-1.46
|
$400.97B 11.28B USD | $6.2M 174.55K USD | $99.5 2.8 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $165 4.64 USD |
+0.3
|
$390.94B 11B USD | $17.2M 483.88K USD | $163.5 4.6 USD | $165.5 4.66 USD | $390.94B 11B USD | 8.14 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.21
|
$351.21B 9.88B USD | $27.87M 784.11K USD | $22 0.62 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.66 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $38.41M 1.08M USD | $22.3 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
0
|
$313.06B 8.81B USD | $38.44M 1.08M USD | $22.3 0.63 USD | $22.6 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $11.39M 320.55K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-0.53
|
$209.81B 5.9B USD | $6.67M 187.62K USD | $46.5 1.31 USD | $47.5 1.34 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.97
|
$203.27B 5.72B USD | $8.8M 247.53K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169 4.76 USD |
-0.59
|
$202.8B 5.71B USD | $1.73M 48.78K USD | $167.5 4.71 USD | $170.5 4.8 USD | $202.8B 5.71B USD | 40.43 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.5B 5.25B USD | $152.25M 4.28M USD | $1.94 0.05 USD | $1.96 0.06 USD | $186.5B 5.25B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$167.41B 4.71B USD | $8.25M 232.11K USD | $12.4 0.35 USD | $12.8 0.36 USD | $167.41B 4.71B USD | 18.11 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.6 0.35 USD |
0
|
$151.2B 4.25B USD | $8.23M 231.64K USD | $12.4 0.35 USD | $12.8 0.36 USD | $151.2B 4.25B USD | 18.26 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+4.51
|
$144.58B 4.07B USD | $21.61M 607.95K USD | $24.3 0.68 USD | $25.5 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
+4.55
|
$144.58B 4.07B USD | $20.49M 576.62K USD | $24.3 0.68 USD | $25.5 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $151.5 4.26 USD |
-4.42
|
$120.44B 3.39B USD | $3.99M 112.35K USD | $151 4.25 USD | $158 4.45 USD | $120.44B 3.39B USD | 17.47 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $9.05M 254.68K USD | $20.1 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
0
|
$114.54B 3.22B USD | $9.04M 254.35K USD | $20.1 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.2 0.51 USD |
-1.62
|
$109.76B 3.09B USD | $17.43M 490.44K USD | $18 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.18 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
-0.61
|
$105.07B 2.96B USD | $5.48M 154.2K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-0.61
|
$105.07B 2.96B USD | $5.48M 154.12K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.53B 2.8B USD | $15.56M 437.89K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.53B 2.8B USD | 15.51 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.5
|
$98.84B 2.78B USD | $21.14M 594.85K USD | $19.4 0.55 USD | $20 0.56 USD | $98.84B 2.78B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.76
|
$90.94B 2.56B USD | $2.68M 75.27K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.5
|
$88.82B 2.5B USD | $20.95M 589.45K USD | $19.4 0.55 USD | $20 0.56 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.25 1.16 USD |
-1.2
|
$87.45B 2.46B USD | $1.85M 51.92K USD | $41 1.15 USD | $42 1.18 USD | $87.45B 2.46B USD | 14.47 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.69
|
$86.12B 2.42B USD | $20.74M 583.7K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.21
|
$84.79B 2.39B USD | $12.16M 342.06K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21 0.59 USD |
-3.69
|
$84.16B 2.37B USD | $2.87M 80.72K USD | $20.9 0.59 USD | $21.6 0.61 USD | $84.16B 2.37B USD | 17.94 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $1.32M 37.17K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
-1.72
|
$73.39B 2.06B USD | $14.12M 397.17K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+0.6
|
$71.69B 2.02B USD | $12.06M 339.47K USD | $16.3 0.46 USD | $17.1 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+3.6
|
$64.22B 1.81B USD | $18.66M 525.08K USD | $27 0.76 USD | $29 0.82 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.8 0.16 USD |
-1.68
|
$60.61B 1.71B USD | $26.61M 748.75K USD | $5.85 0.16 USD | $6 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.08
|
$60.5B 1.7B USD | $69.92M 1.97M USD | $1.88 0.05 USD | $1.94 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.25 1.67 USD |
-1.65
|
$59.25B 1.67B USD | $2.85M 80.08K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.25B 1.67B USD | 19.94 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
-0.94
|
$57.09B 1.61B USD | $829.74K 23.35K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-1.83
|
$56.33B 1.59B USD | $541.5K 15.24K USD | $106.5 3 USD | $108.5 3.05 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.74 0.13 USD |
-0.84
|
$52.89B 1.49B USD | $11.17M 314.35K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52.89B 1.49B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+0.68
|
$50.95B 1.43B USD | $680.3K 19.14K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $797.01K 22.43K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-1.03
|
$50.33B 1.42B USD | $1.37M 38.68K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
-2.84
|
$48.28B 1.36B USD | $5.67M 159.65K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.74 0.13 USD |
-0.84
|
$47.49B 1.34B USD | $11.12M 312.92K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.49B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.16 0.09 USD |
-1.25
|
$47.23B 1.33B USD | $51.32M 1.44M USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
-1.25
|
$47.23B 1.33B USD | $51.32M 1.44M USD | $3.14 0.09 USD | $3.22 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-1.5
|
$47.08B 1.32B USD | $29.95M 842.62K USD | $3.92 0.11 USD | $4.02 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
-2.5
|
$46.6B 1.31B USD | $52.66M 1.48M USD | $3.86 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $18.51M 520.7K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $18.51M 520.68K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $34.14M 960.73K USD | $2.16 0.06 USD | $2.22 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
+1.34
|
$43.73B 1.23B USD | $6.84M 192.6K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
+0.67
|
$43.7B 1.23B USD | $6.87M 193.21K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-0.83
|
$43.09B 1.21B USD | $407.3K 11.46K USD | $11.8 0.33 USD | $12 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$39.7B 1.12B USD | $8.85M 248.98K USD | $9.85 0.28 USD | $10 0.28 USD | $39.7B 1.12B USD | 9.16 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
0
|
$39.52B 1.11B USD | $2.44M 68.57K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14 0.39 USD |
-4.08
|
$35.63B 1B USD | $3.82M 107.62K USD | $14 0.39 USD | $14.6 0.41 USD | $35.63B 1B USD | 27.45 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-3.42
|
$35.17B 989.46M USD | $3.74M 105.14K USD | $14 0.39 USD | $14.6 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.53M 43.03K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $557.73K 15.69K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.4 0.26 USD |
-1.56
|
$32.61B 917.47M USD | $359.22K 10.11K USD | $9.4 0.26 USD | $9.55 0.27 USD | $32.61B 917.47M USD | 17.09 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
-4.08
|
$31.24B 878.91M USD | $18.46M 519.27K USD | $18.7 0.53 USD | $19.6 0.55 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
-1.56
|
$31.03B 873.05M USD | $1.08M 30.36K USD | $9.35 0.26 USD | $9.6 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
-0.93
|
$30.8B 866.55M USD | $2.87M 80.65K USD | $5.3 0.15 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
-8.97
|
$29.94B 842.3M USD | $213.73M 6.01M USD | $2.82 0.08 USD | $3.12 0.09 USD | $29.94B 842.3M USD | 0 | -$1.15 -0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $4.41M 124.02K USD | $5.35 0.15 USD | $5.45 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $4.39M 123.58K USD | $5.35 0.15 USD | $5.45 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40.75 1.15 USD |
-0.61
|
$28.79B 810.02M USD | $430.66K 12.12K USD | $40.5 1.14 USD | $43.75 1.23 USD | $28.79B 810.02M USD | 50.30 | $0.81 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $1.99M 56.08K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$28.28B 795.75M USD | $3.48M 97.89K USD | $14.5 0.41 USD | $14.7 0.41 USD | $28.28B 795.75M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $3.76M 105.67K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $2.6M 73.17K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $2.93M 82.42K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.8 0.56 USD |
-1.49
|
$26.73B 752.11M USD | $4.61M 129.65K USD | $19.6 0.55 USD | $20.1 0.57 USD | $26.73B 752.11M USD | 15.34 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.7 0.55 USD |
-1.99
|
$26.6B 748.31M USD | $4.61M 129.64K USD | $19.6 0.55 USD | $20.1 0.57 USD | $26.6B 748.31M USD | 15.27 | $1.29 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.2 0.29 USD |
-1.92
|
$26.59B 748.18M USD | $7.58M 213.18K USD | $10 0.28 USD | $10.4 0.29 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.2 0.29 USD |
-1.92
|
$26.59B 748.18M USD | $8.11M 228.25K USD | $10 0.28 USD | $10.4 0.29 USD | $26.59B 748.18M USD | 28.33 | $0.36 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-1.92
|
$25.5B 717.5M USD | $142.9K 4.02K USD | $102 2.87 USD | $104 2.93 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
-0.9
|
$23.85B 671M USD | $2.78M 78.2K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-0.9
|
$23.85B 671M USD | $2.78M 78.11K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.1 0.4 USD |
-2.08
|
$23.69B 666.66M USD | $2.46M 69.13K USD | $14.1 0.4 USD | $14.5 0.41 USD | $23.69B 666.66M USD | 14.84 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.34
|
$23.27B 654.75M USD | $1.42M 39.87K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.27B 654.75M USD | 12.37 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $1.4M 39.46K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+2.8
|
$23B 647.1M USD | $2.88M 81K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $14.81M 416.72K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.28 | $0.25 0.007 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.2M 33.77K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||