Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $17.11M 481.49K USD | $30.75 0.87 USD | $31.25 0.88 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $17.12M 481.61K USD | $30.75 0.87 USD | $31.25 0.88 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-1.41
|
$832.78B 23.43B USD | $2.48M 69.76K USD | $279 7.85 USD | $284 7.99 USD | $832.78B 23.43B USD | 23.74 | $11.79 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $66 1.86 USD |
-0.38
|
$823.27B 23.16B USD | $15.31M 430.68K USD | $65 1.83 USD | $67.5 1.9 USD | $823.27B 23.16B USD | 43.42 | $1.52 0.04 USD | |
| Gulf Development Public Company Limited GULF.BK | $46.5 1.31 USD |
-1.59
|
$694.7B 19.55B USD | $25.25M 710.37K USD | $46.25 1.3 USD | $47.25 1.33 USD | $694.7B 19.55B USD | 30.00 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $46.5 1.31 USD |
-1.59
|
$545.59B 15.35B USD | $25.24M 710.2K USD | $46.25 1.3 USD | $47.25 1.33 USD | $545.59B 15.35B USD | 30.00 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.75 1.06 USD |
-1.31
|
$539.29B 15.17B USD | $32.69M 919.77K USD | $37 1.04 USD | $38.5 1.08 USD | $539.29B 15.17B USD | 27.15 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.75 1.06 USD |
-1.31
|
$539.29B 15.17B USD | $32.69M 919.93K USD | $37 1.04 USD | $38.5 1.08 USD | $539.29B 15.17B USD | 27.15 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $22.86M 643.15K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $22.84M 642.75K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $5.34M 150.31K USD | $103.5 2.91 USD | $105 2.95 USD | $410.89B 11.56B USD | 5.21 | $19.86 0.56 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.6 0.33 USD |
-0.85
|
$400.8B 11.28B USD | $29.89M 840.99K USD | $11.6 0.33 USD | $11.9 0.33 USD | $400.8B 11.28B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.6 0.33 USD |
-0.85
|
$400.8B 11.28B USD | $29.89M 841.04K USD | $11.6 0.33 USD | $11.9 0.33 USD | $400.8B 11.28B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
+2.2
|
$390.58B 10.99B USD | $11.62M 326.9K USD | $113.5 3.19 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
+2.2
|
$390.58B 10.99B USD | $11.63M 327.2K USD | $113.5 3.19 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-0.86
|
$367.11B 10.33B USD | $21.5M 604.92K USD | $23.1 0.65 USD | $23.4 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-2.27
|
$357.77B 10.07B USD | $18.88M 531.18K USD | $147 4.14 USD | $152 4.28 USD | $357.77B 10.07B USD | 7.47 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.8 0.61 USD |
+1.87
|
$304.68B 8.57B USD | $59.47M 1.67M USD | $21.4 0.6 USD | $22 0.62 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
+1.87
|
$304.68B 8.57B USD | $59.47M 1.67M USD | $21.4 0.6 USD | $22 0.62 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $146.5 4.12 USD |
+3.53
|
$279.65B 7.87B USD | $9.59M 269.86K USD | $141.5 3.98 USD | $147 4.14 USD | $279.65B 7.87B USD | 6.18 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $146.5 4.12 USD |
+3.53
|
$279.65B 7.87B USD | $9.59M 269.79K USD | $141.5 3.98 USD | $147 4.14 USD | $279.65B 7.87B USD | 6.18 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.75 1.34 USD |
-2.55
|
$214.3B 6.03B USD | $7.08M 199.15K USD | $47.25 1.33 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-1.96
|
$193.59B 5.45B USD | $27.13M 763.48K USD | $24.6 0.69 USD | $25.5 0.72 USD | $193.59B 5.45B USD | 10.46 | $2.39 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+2.08
|
$190.36B 5.36B USD | $354.37M 9.97M USD | $1.91 0.05 USD | $1.96 0.06 USD | $190.36B 5.36B USD | 8.90 | $0.22 0.006 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152.5 4.29 USD |
+0.99
|
$183B 5.15B USD | $3.35M 94.29K USD | $149.5 4.21 USD | $154.5 4.35 USD | $183B 5.15B USD | 28.82 | $5.29 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$167.41B 4.71B USD | $16.96M 477.32K USD | $12.5 0.35 USD | $12.8 0.36 USD | $167.41B 4.71B USD | 19.53 | $0.64 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
-0.9
|
$161.09B 4.53B USD | $139.32K 3.92K USD | $21.9 0.62 USD | $22.1 0.62 USD | $161.09B 4.53B USD | 5.42 | $4.04 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
-0.79
|
$150B 4.22B USD | $16.97M 477.37K USD | $12.5 0.35 USD | $12.8 0.36 USD | $150B 4.22B USD | 19.53 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26.25 0.74 USD |
-0.94
|
$148.84B 4.19B USD | $10.68M 300.57K USD | $26.25 0.74 USD | $27 0.76 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.25 0.74 USD |
-0.94
|
$148.84B 4.19B USD | $10.68M 300.55K USD | $26.25 0.74 USD | $27 0.76 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
+0.43
|
$141.73B 3.99B USD | $7.7M 216.68K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $171 4.81 USD |
0
|
$135.94B 3.82B USD | $2.01M 56.48K USD | $168.5 4.74 USD | $172 4.84 USD | $135.94B 3.82B USD | 19.08 | $8.96 0.25 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9 0.25 USD |
-0.55
|
$118.35B 3.33B USD | $16.31M 458.99K USD | $8.85 0.25 USD | $9.05 0.25 USD | $118.35B 3.33B USD | 18.36 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45 1.27 USD |
-1.1
|
$116.02B 3.26B USD | $3.73M 104.96K USD | $43.5 1.22 USD | $45.5 1.28 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45 1.27 USD |
-1.1
|
$116.02B 3.26B USD | $3.73M 104.97K USD | $43.5 1.22 USD | $45.5 1.28 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.02
|
$109.48B 3.08B USD | $13.59M 382.47K USD | $19.5 0.55 USD | $20.1 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.02
|
$109.48B 3.08B USD | $13.59M 382.48K USD | $19.5 0.55 USD | $20.1 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-0.84
|
$94.98B 2.67B USD | $1.51M 42.42K USD | $23.6 0.66 USD | $23.9 0.67 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
+1.17
|
$91.69B 2.58B USD | $3.63M 102.23K USD | $42.25 1.19 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 15.61 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $29.73M 836.45K USD | $5.65 0.16 USD | $5.9 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.3 0.51 USD |
+7.02
|
$82.51B 2.32B USD | $40.03M 1.13M USD | $17.2 0.48 USD | $18.4 0.52 USD | $82.51B 2.32B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.3 0.51 USD |
+7.02
|
$82.51B 2.32B USD | $40.03M 1.13M USD | $17.2 0.48 USD | $18.4 0.52 USD | $82.51B 2.32B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.5 0.8 USD |
+2.7
|
$80.36B 2.26B USD | $11.99M 337.41K USD | $28 0.79 USD | $29.25 0.82 USD | $80.36B 2.26B USD | 19.79 | $1.44 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+1.27
|
$80.06B 2.25B USD | $4.08M 114.67K USD | $98.75 2.78 USD | $100 2.81 USD | $80.06B 2.25B USD | 11.60 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.84 0.14 USD |
+2.54
|
$77.89B 2.19B USD | $40.2M 1.13M USD | $4.68 0.13 USD | $4.86 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
+0.92
|
$70.43B 1.98B USD | $129.73M 3.65M USD | $2.14 0.06 USD | $2.22 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $62 1.74 USD |
+2.48
|
$62B 1.74B USD | $2.97M 83.58K USD | $60 1.69 USD | $62.75 1.77 USD | $62B 1.74B USD | 21.83 | $2.84 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
+5.88
|
$56.43B 1.59B USD | $45.28M 1.27M USD | $5.1 0.14 USD | $5.4 0.15 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.37M 38.43K USD | $25.25 0.71 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
0
|
$54.09B 1.52B USD | $10.43M 293.34K USD | $12.6 0.35 USD | $12.9 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
0
|
$54.09B 1.52B USD | $10.43M 293.36K USD | $12.6 0.35 USD | $12.9 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.1 0.68 USD |
+2.55
|
$53.84B 1.51B USD | $11.93M 335.64K USD | $23.6 0.66 USD | $24.2 0.68 USD | $53.84B 1.51B USD | 5.40 | $4.46 0.13 USD | |
| Land and Houses Public Company Limited LH.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $24.97M 702.61K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $24.97M 702.56K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
+3.16
|
$51.38B 1.45B USD | $2.19M 61.61K USD | $47.5 1.34 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
+3.16
|
$51.38B 1.45B USD | $2.19M 61.65K USD | $47.5 1.34 USD | $49 1.38 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.5 2.72 USD |
+0.78
|
$50.8B 1.43B USD | $1.24M 34.95K USD | $95 2.67 USD | $96.75 2.72 USD | $50.8B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.36M 38.31K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 28.07 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.36M 38.3K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 28.07 | $1.3 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
+0.91
|
$45.94B 1.29B USD | $1.44M 40.64K USD | $54.75 1.54 USD | $56 1.58 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
0
|
$45.22B 1.27B USD | $4.04M 113.74K USD | $19 0.53 USD | $19.4 0.55 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$44.13B 1.24B USD | $14.18M 399.08K USD | $10.3 0.29 USD | $10.8 0.3 USD | $44.13B 1.24B USD | 10.00 | $1.08 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
0
|
$43.8B 1.23B USD | $5.04M 141.93K USD | $28.25 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $4.34 0.12 USD |
+1.4
|
$43.48B 1.22B USD | $28.96M 814.89K USD | $4.24 0.12 USD | $4.36 0.12 USD | $43.48B 1.22B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
+1.4
|
$43.48B 1.22B USD | $28.96M 814.86K USD | $4.24 0.12 USD | $4.36 0.12 USD | $43.48B 1.22B USD | 0 | -$0.07 -0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
+0.85
|
$43.09B 1.21B USD | $1.14M 31.99K USD | $11.8 0.33 USD | $12 0.34 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $8.08M 227.47K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $8.08M 227.45K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.14 0.06 USD |
+0.94
|
$42.8B 1.2B USD | $77.46M 2.18M USD | $2.08 0.06 USD | $2.2 0.06 USD | $42.8B 1.2B USD | 42.80 | $0.05 0.001 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
+2.1
|
$42.54B 1.2B USD | $1.84M 51.77K USD | $14.2 0.4 USD | $14.6 0.41 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.6 0.41 USD |
+2.1
|
$42.54B 1.2B USD | $1.83M 51.44K USD | $14.2 0.4 USD | $14.6 0.41 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
+2.9
|
$42.45B 1.19B USD | $134.86M 3.79M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
+2.9
|
$42.45B 1.19B USD | $134.86M 3.79M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.6 0.41 USD |
+0.69
|
$36.91B 1.04B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.91B 1.04B USD | 28.62 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.75 0.19 USD |
+4.65
|
$36.46B 1.03B USD | $10.32M 290.34K USD | $6.4 0.18 USD | $6.75 0.19 USD | $36.46B 1.03B USD | 15.34 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.75 0.19 USD |
+4.65
|
$36.46B 1.03B USD | $10.32M 290.36K USD | $6.4 0.18 USD | $6.75 0.19 USD | $36.46B 1.03B USD | 15.34 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.6 0.41 USD |
+0.69
|
$36.41B 1.02B USD | $3.25M 91.45K USD | $14.4 0.41 USD | $14.8 0.42 USD | $36.41B 1.02B USD | 28.62 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $4.67M 131.46K USD | $26 0.73 USD | $26.75 0.75 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $4.67M 131.45K USD | $26 0.73 USD | $26.75 0.75 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.7 0.47 USD |
+2.45
|
$35.07B 986.78M USD | $2.89M 81.4K USD | $16.2 0.46 USD | $16.8 0.47 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.7 0.47 USD |
+2.45
|
$35.07B 986.78M USD | $2.89M 81.41K USD | $16.2 0.46 USD | $16.8 0.47 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.12M 31.4K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17 0.48 USD |
+1.19
|
$33.2B 934.21M USD | $1.73M 48.67K USD | $16.8 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
+1.19
|
$33.2B 934.21M USD | $1.73M 48.67K USD | $16.8 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.25 0.26 USD |
-1.6
|
$32.09B 902.83M USD | $425.5K 11.97K USD | $9.2 0.26 USD | $9.4 0.26 USD | $32.09B 902.83M USD | 16.81 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
0
|
$31.59B 888.85M USD | $1.65M 46.31K USD | $29 0.82 USD | $29.5 0.83 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-2.63
|
$30.37B 854.57M USD | $528.95K 14.88K USD | $9.25 0.26 USD | $9.45 0.27 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
-1.2
|
$28.17B 792.77M USD | $2.44M 68.78K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.8 0.3 USD |
+1.89
|
$28.15B 792.19M USD | $14.99M 421.86K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 41.53 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.8 0.3 USD |
+1.89
|
$28.15B 792.19M USD | $14.99M 421.84K USD | $10.5 0.3 USD | $10.9 0.31 USD | $28.15B 792.19M USD | 41.53 | $0.26 0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.7 0.13 USD |
-2.08
|
$27.31B 768.45M USD | $14.96M 420.82K USD | $4.62 0.13 USD | $4.8 0.14 USD | $27.31B 768.45M USD | 8.70 | $0.54 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108.5 3.05 USD |
+0.46
|
$27.13B 763.22M USD | $275.48K 7.75K USD | $108 3.04 USD | $110 3.1 USD | $27.13B 763.22M USD | 9.48 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
+5.52
|
$25.71B 723.4M USD | $5.03M 141.4K USD | $14.5 0.41 USD | $15.4 0.43 USD | $25.71B 723.4M USD | 18.00 | $0.85 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
-1.36
|
$25.22B 709.72M USD | $25.57M 719.38K USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
+2.6
|
$24.85B 699.29M USD | $7.89M 221.87K USD | $7.7 0.22 USD | $7.9 0.22 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
-1.82
|
$23.54B 662.37M USD | $1.95M 54.82K USD | $26.75 0.75 USD | $28 0.79 USD | $23.54B 662.37M USD | 11.68 | $2.31 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.25 0.94 USD |
+3.1
|
$23.49B 660.94M USD | $375.96K 10.58K USD | $31.25 0.88 USD | $33.5 0.94 USD | $23.49B 660.94M USD | 39.58 | $0.84 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.35 0.15 USD |
+0.94
|
$23.08B 649.49M USD | $6.2M 174.43K USD | $5.2 0.15 USD | $5.35 0.15 USD | $23.08B 649.49M USD | 22.29 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.91M 81.85K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||