Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (39)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (13)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (16)
- Xuất bản (3)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (30)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (26)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 316.00 8.89 USD |
+0.32
|
THB 3.94T 110.91B USD | THB 6.09M 171.44K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 3.94T 110.91B USD | 139.20 | THB 2.27 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 374.00 10.52 USD |
-0.27
|
THB 1.11T 31.3B USD | THB 3.91M 109.91K USD | THB 372.00 10.47 USD | THB 380.00 10.69 USD | THB 1.11T 31.3B USD | 21.92 | THB 17.06 0.48 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 1.05T 29.49B USD | THB 66.92M 1.88M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 64.25 1.81 USD |
+1.18
|
THB 959.88B 27.01B USD | THB 37.99M 1.07M USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 959.88B 27.01B USD | 36.50 | THB 1.76 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
0
|
THB 917.86B 25.83B USD | THB 16.21M 456.19K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 555.55B 15.63B USD | THB 83.36M 2.35M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 555.55B 15.63B USD | 11.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 229.00 6.44 USD |
-1.72
|
THB 542.58B 15.27B USD | THB 15.37M 432.56K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.50 3.73 USD |
+0.76
|
THB 526.02B 14.8B USD | THB 9.29M 261.46K USD | THB 131.50 3.7 USD | THB 133.00 3.74 USD | THB 526.02B 14.8B USD | 9.47 | THB 13.99 0.39 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
-1.3
|
THB 510.12B 14.35B USD | THB 21.13M 594.58K USD | THB 150.00 4.22 USD | THB 153.00 4.31 USD | THB 510.12B 14.35B USD | 11.28 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 452.63B 12.74B USD | THB 84.19M 2.37M USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 452.63B 12.74B USD | 31.95 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 48.75 1.37 USD |
-0.51
|
THB 434.42B 12.22B USD | THB 26.95M 758.36K USD | THB 48.50 1.36 USD | THB 49.25 1.39 USD | THB 434.42B 12.22B USD | 14.86 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
-1.3
|
THB 362.68B 10.2B USD | THB 11.23M 315.94K USD | THB 188.00 5.29 USD | THB 192.50 5.42 USD | THB 362.68B 10.2B USD | 8.17 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.00 1.24 USD |
-2.22
|
THB 323.65B 9.11B USD | THB 3.05M 85.84K USD | THB 43.25 1.22 USD | THB 45.25 1.27 USD | THB 323.65B 9.11B USD | 9.86 | THB 4.46 0.13 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
-1.98
|
THB 313.07B 8.81B USD | THB 72.48M 2.04M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 302.94B 8.52B USD | THB 3.22M 90.68K USD | THB 67.25 1.89 USD | THB 68.25 1.92 USD | THB 302.94B 8.52B USD | 15.44 | THB 4.37 0.12 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 294.00B 8.27B USD | THB 1.75M 49.31K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.30 | THB 16.01 0.45 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 217.00M 6.11M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.60 0.61 USD |
+3.85
|
THB 166.08B 4.67B USD | THB 80.17M 2.26M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.08B 4.67B USD | 8.15 | THB 2.65 0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+1.47
|
THB 155.56B 4.38B USD | THB 21.96M 617.85K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 152.40B 4.29B USD | THB 18.47M 519.71K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.50 5.36 USD |
-1.3
|
THB 151.44B 4.26B USD | THB 3.40M 95.6K USD | THB 190.00 5.35 USD | THB 195.00 5.49 USD | THB 151.44B 4.26B USD | 21.84 | THB 8.72 0.25 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
-1.68
|
THB 140.52B 3.95B USD | THB 9.44M 265.62K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 18.74M 527.29K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 47.75 1.34 USD |
+2.14
|
THB 134.64B 3.79B USD | THB 12.39M 348.75K USD | THB 47.50 1.34 USD | THB 48.25 1.36 USD | THB 134.64B 3.79B USD | 19.25 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
+0.43
|
THB 130.26B 3.67B USD | THB 16.39M 461.19K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 122.35B 3.44B USD | THB 6.84M 192.59K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.50 1.45 USD |
+2.48
|
THB 115.04B 3.24B USD | THB 13.52M 380.42K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 115.04B 3.24B USD | 3.73 | THB 13.79 0.39 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 121.00 3.4 USD |
-0.82
|
THB 96.88B 2.73B USD | THB 3.13M 88.18K USD | THB 119.00 3.35 USD | THB 122.00 3.43 USD | THB 96.88B 2.73B USD | 14.33 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 43.54M 1.22M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 92.48B 2.6B USD | THB 22.16M 623.6K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 92.48B 2.6B USD | 46.57 | THB 0.19 0.005 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 90.62B 2.55B USD | THB 18.25M 513.58K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
0
|
THB 89.06B 2.51B USD | THB 5.57M 156.84K USD | THB 102.50 2.88 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 13.62M 383.22K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 28.73M 808.29K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 76.98B 2.17B USD | THB 24.91M 700.91K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 76.98B 2.17B USD | 16.61 | THB 0.31 0.008 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 75.58B 2.13B USD | THB 19.37M 544.9K USD | THB 33.50 0.94 USD | THB 35.50 1 USD | THB 75.58B 2.13B USD | 12.15 | THB 2.86 0.08 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.71
|
THB 73.66B 2.07B USD | THB 2.39M 67.38K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.50 0.94 USD |
+1.52
|
THB 71.02B 2B USD | THB 19.79M 556.9K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+1.77
|
THB 67.78B 1.91B USD | THB 13.78M 387.71K USD | THB 28.00 0.79 USD | THB 29.25 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+1.22
|
THB 65.54B 1.84B USD | THB 1.91M 53.62K USD | THB 123.00 3.46 USD | THB 126.00 3.55 USD | THB 65.54B 1.84B USD | 32.33 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.70 0.3 USD |
+1.89
|
THB 63.52B 1.79B USD | THB 10.16M 285.77K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 63.52B 1.79B USD | 8.55 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 60.52B 1.7B USD | THB 6.72M 189.16K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 60.52B 1.7B USD | 15.25 | THB 0.99 0.03 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 47.92M 1.35M USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 17.87M 502.83K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 10.48 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 55.92B 1.57B USD | THB 17.87M 502.92K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 55.92B 1.57B USD | 13.19 | THB 1.47 0.04 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 52.57B 1.48B USD | THB 6.26M 176.01K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 52.57B 1.48B USD | 14.70 | THB 1.19 0.03 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 51.94B 1.46B USD | THB 4.33M 121.97K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 51.94B 1.46B USD | 17.06 | THB 2.08 0.06 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.00 1.04 USD |
+1.38
|
THB 49.95B 1.41B USD | THB 2.97M 83.71K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 49.95B 1.41B USD | 14.74 | THB 2.51 0.07 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 49.25 1.39 USD |
+1.02
|
THB 49.25B 1.39B USD | THB 5.78M 162.74K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 49.25B 1.39B USD | 22.69 | THB 2.17 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 48.60B 1.37B USD | THB 108.43K 3.05K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 48.60B 1.37B USD | 67.16 | THB 0.67 0.02 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 18.40 0.52 USD |
+6.4
|
THB 47.97B 1.35B USD | THB 48.22M 1.36M USD | THB 17.90 0.5 USD | THB 18.50 0.52 USD | THB 47.97B 1.35B USD | 57.50 | THB 0.32 0.009 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 47.28B 1.33B USD | THB 14.51M 408.35K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 47.28B 1.33B USD | 56.33 | THB 0.71 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 46.71B 1.31B USD | THB 906.42K 25.5K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 7.23M 203.43K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 26.50 0.75 USD |
+3.92
|
THB 45.25B 1.27B USD | THB 2.99M 84.05K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 45.25B 1.27B USD | 6.17 | THB 4.29 0.12 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.76 0.11 USD |
-1.56
|
THB 44.93B 1.26B USD | THB 15.59M 438.75K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 44.93B 1.26B USD | 12.53 | THB 0.30 0.008 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.30 0.68 USD |
+1.67
|
THB 40.37B 1.14B USD | THB 30.30M 852.43K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.37B 1.14B USD | 7.66 | THB 3.17 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
+2.16
|
THB 40.05B 1.13B USD | THB 33.64M 946.58K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 40.05B 1.13B USD | 20.42 | THB 0.35 0.009 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.46 0.13 USD |
+3.24
|
THB 39.62B 1.11B USD | THB 131.29M 3.69M USD | THB 4.36 0.12 USD | THB 4.52 0.13 USD | THB 39.62B 1.11B USD | 20.27 | THB 0.22 0.006 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 39.50B 1.11B USD | THB 5.66M 159.3K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.07 | THB 0.82 0.02 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 39.40B 1.11B USD | THB 1.54M 43.41K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-0.53
|
THB 38.79B 1.09B USD | THB 7.79M 219.17K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 38.79B 1.09B USD | 9.84 | THB 1.90 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 38.16B 1.07B USD | THB 959.33K 26.99K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 16.17 | THB 0.68 0.02 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 74.65M 2.1M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 82.27M 2.31M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 34.04B 957.7M USD | THB 16.24M 456.93K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 34.04B 957.7M USD | 3.68 | THB 2.13 0.06 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 32.98B 927.97M USD | THB 18.13M 510.1K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 32.77B 921.97M USD | THB 2.84M 79.86K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 37.50 1.06 USD |
-0.66
|
THB 32.70B 919.95M USD | THB 795.79K 22.39K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 32.70B 919.95M USD | 15.88 | THB 2.36 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 4.33M 121.78K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.20 0.46 USD |
-1.22
|
THB 30.60B 860.89M USD | THB 3.03M 85.31K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 30.60B 860.89M USD | 7.75 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 8.53M 239.9K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 28.88B 812.74M USD | THB 2.76M 77.58K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 27.95B 786.49M USD | THB 1.03M 29.05K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 27.16B 764.14M USD | THB 8.65M 243.36K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 27.16B 764.14M USD | 24.48 | THB 0.29 0.008 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.60 0.5 USD |
+4.14
|
THB 27.03B 760.65M USD | THB 12.70M 357.36K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 27.03B 760.65M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.50 0.91 USD |
+0.77
|
THB 26.93B 757.86M USD | THB 3.59M 100.92K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 26.93B 757.86M USD | 3.46 | THB 9.39 0.26 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.27 0.04 USD |
+1.59
|
THB 26.90B 756.98M USD | THB 29.55M 831.44K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 26.90B 756.98M USD | 8.46 | THB 0.15 0.004 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 605.91K 17.05K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
+0.69
|
THB 25.84B 727.09M USD | THB 22.74M 639.91K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 24.94B 701.67M USD | THB 9.04M 254.33K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.67M USD | 19.60 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.75 0.22 USD |
+1.32
|
THB 24.38B 686.01M USD | THB 8.20M 230.65K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 24.38B 686.01M USD | 5.57 | THB 1.39 0.04 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 23.57B 663.22M USD | THB 728.70K 20.5K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 23.57B 663.22M USD | 9.96 | THB 2.66 0.07 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 22.30B 627.49M USD | THB 10.98M 308.91K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 22.13B 622.73M USD | THB 51.25M 1.44M USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 22.13B 622.73M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.80 0.14 USD |
-0.83
|
THB 22.08B 621.31M USD | THB 30.10M 846.99K USD | THB 4.76 0.13 USD | THB 4.86 0.14 USD | THB 22.08B 621.31M USD | 18.46 | THB 0.26 0.007 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.10M 31.08K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.25 0.2 USD |
+1.39
|
THB 21.72B 611.12M USD | THB 8.94M 251.58K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.72B 611.12M USD | 15.10 | THB 0.48 0.01 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 21.49B 604.56M USD | THB 500.71K 14.09K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 21.49B 604.56M USD | 0 | -THB 0.21 -0.005 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 20.32B 571.85M USD | THB 10.92M 307.32K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 20.32B 571.85M USD | 7.14 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 22.20 0.62 USD |
+0.45
|
THB 20.06B 564.45M USD | THB 2.13M 59.84K USD | THB 21.70 0.61 USD | THB 22.20 0.62 USD | THB 20.06B 564.45M USD | 26.11 | THB 0.85 0.02 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 19.84B 558.11M USD | THB 34.49M 970.57K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 19.72B 554.94M USD | THB 1.76M 49.65K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 19.72B 554.94M USD | 9.78 | THB 0.93 0.03 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 18.74B 527.4M USD | THB 1.40M 39.33K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.74B 527.4M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+1.41
|
THB 18.72B 526.73M USD | THB 6.34M 178.38K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 13.71 | THB 1.05 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 13.43M 378K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 17.49B 492.22M USD | THB 488.41K 13.74K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 17.37B 488.77M USD | THB 5.95M 167.45K USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 32.60M 917.28K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||