Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (42)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (42)
Thailand (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Phụ tùng ô tô (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (21)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 497.38K 13.99K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 6.87K 193.36 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 240.30K 6.76K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 433.70K 12.2K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 173.87K 4.89K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 50.30K 1.42K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.41B 405.47M USD | THB 4.20K 118.18 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.41B 405.47M USD | 8.14 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
+0.54
|
THB 14.18B 398.86M USD | THB 4.28K 120.4 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
0
|
THB 5.84B 164.35M USD | THB 497.30K 13.99K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.47B 125.66M USD | THB 114.34K 3.22K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.47B 125.66M USD | THB 114.30K 3.22K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.70 0.36 USD |
+2.42
|
THB 4.27B 120.1M USD | THB 203.00K 5.71K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.27B 120.1M USD | 5.79 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.70 0.36 USD |
+2.42
|
THB 4.27B 120.1M USD | THB 203.13K 5.72K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.27B 120.1M USD | 5.79 | THB 2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
0
|
THB 3.83B 107.81M USD | THB 12.80K 360.16 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
0
|
THB 3.64B 102.34M USD | THB 12.82K 360.58 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 6.80K 191.33 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.40B 67.44M USD | THB 240.30K 6.76K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.56 0.04 USD |
-1.89
|
THB 2.36B 66.41M USD | THB 35.31K 993.42 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.36B 66.41M USD | 9.75 | THB 0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.44 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 2.15B 60.57M USD | THB 5.70K 160.38 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 2.15B 60.57M USD | 13.65 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.47B 41.48M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.47B 41.48M USD | 5.72 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.00 5.37 USD |
-0.78
|
THB 1.41B 39.77M USD | THB 1.40K 39.39 USD | THB 191.00 5.37 USD | THB 192.50 5.42 USD | THB 1.41B 39.77M USD | 5.61 | THB 34.03 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.36 0.04 USD |
+1.49
|
THB 1.36B 38.27M USD | THB 12.40K 348.9 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 10.46 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.36 0.04 USD |
+1.49
|
THB 1.36B 38.27M USD | THB 12.40K 348.9 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 10.46 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 4.50K 126.62 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 4.51K 126.79 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 8.20K 230.73 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
+0.64
|
THB 930.70M 26.19M USD | THB 8.20K 230.73 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
-1.26
|
THB 624.86M 17.58M USD | THB 163.20K 4.59K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
-1.26
|
THB 624.86M 17.58M USD | THB 163.20K 4.59K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 433.70K 12.2K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
+3.51
|
THB 539.13M 15.17M USD | THB 15.20K 427.69 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
+3.51
|
THB 539.13M 15.17M USD | THB 15.20K 427.69 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
-0.47
|
THB 527.50M 14.84M USD | THB 2.10K 59.09 USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 527.50M 14.84M USD | 8.17 | THB 2.58 0.07 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.82 0.05 USD |
+0.55
|
THB 436.80M 12.29M USD | THB 6.17K 173.49 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 436.80M 12.29M USD | 182.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 352.15M 9.91M USD | THB 173.80K 4.89K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 352.15M 9.91M USD | 6.00 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 301.08M 8.47M USD | THB 4.70K 132.25 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 301.08M 8.47M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+2.33
|
THB 299.92M 8.44M USD | THB 4.70K 132.27 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 50.30K 1.42K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-2.94
|
THB 231.51M 6.51M USD | THB 15.20K 427.69 USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 231.51M 6.51M USD | 22.00 | THB 0.03 0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}