$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (42)
Thailand (42)
Tất cả các khối
Phụ tùng ô tô (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $812.2K 22.85K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $43.03K 1.21K USD $3.18 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.6 0.38 USD
-2.16
$4.57B 128.61M USD $43.11K 1.21K USD $13.6 0.38 USD $13.9 0.39 USD $4.57B 128.61M USD 6.29 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.9 0.11 USD
+1.56
$2.57B 72.25M USD $105.47K 2.97K USD $3.84 0.11 USD $3.9 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
+4.62
$428.48M 12.06M USD $2.09M 58.93K USD $0.63 0.02 USD $0.75 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
-3.45
$405.14M 11.4M USD $1.4M 39.26K USD $0.27 0.0075 USD $0.2899 0.0081 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
+1.14
$281.83M 7.93M USD $447.7K 12.6K USD $0.9 0.03 USD $0.93 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $202 5.68 USD
-0.49
$15.48B 435.52M USD $21.76K 612.18 USD $201 5.66 USD $204 5.74 USD $15.48B 435.52M USD 11.14 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $202 5.68 USD
-0.49
$15.48B 435.52M USD $21.5K 604.95 USD $201 5.66 USD $204 5.74 USD $15.48B 435.52M USD 11.15 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.56B 156.4M USD $812.1K 22.85K USD $12 0.34 USD $12.1 0.34 USD $5.56B 156.4M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.6 0.38 USD
-2.16
$4.86B 136.64M USD $43.1K 1.21K USD $13.6 0.38 USD $13.9 0.39 USD $4.86B 136.64M USD 6.29 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.18 0.09 USD
-1.24
$4.85B 136.45M USD $43K 1.21K USD $3.18 0.09 USD $3.2 0.09 USD $4.85B 136.45M USD 7.57 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
+0.78
$3.38B 95.03M USD $1.7K 47.83 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
+0.78
$3.38B 95.03M USD $1.73K 48.59 USD $12.9 0.36 USD $13 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.7 0.05 USD
-0.58
$2.57B 72.37M USD $48.4K 1.36K USD $1.68 0.05 USD $1.71 0.05 USD $2.57B 72.37M USD 8.94 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.9 0.11 USD
+1.56
$2.57B 72.25M USD $105.4K 2.97K USD $3.84 0.11 USD $3.9 0.11 USD $2.57B 72.25M USD 8.47 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
0
$2.3B 64.62M USD $439.9K 12.38K USD $3.28 0.09 USD $3.32 0.09 USD $2.3B 64.62M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $439.9K 12.38K USD $3.28 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.4 0.32 USD
+2.7
$2.19B 61.65M USD $6.9K 194.15 USD $11 0.31 USD $11.5 0.32 USD $2.19B 61.65M USD 8.63 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.4 0.32 USD
+2.7
$2.19B 61.65M USD $6.9K 194.15 USD $11 0.31 USD $11.5 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
+0.55
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.38 0.04 USD
0
$1.38B 38.83M USD $39.5K 1.11K USD $1.34 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.38 0.04 USD
0
$1.38B 38.83M USD $39.5K 1.11K USD $1.34 0.04 USD $1.38 0.04 USD $1.38B 38.83M USD 9.85 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
+0.55
$1.34B 37.79M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $20.6K 579.63 USD $10.2 0.29 USD $10.5 0.3 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
0
$1.12B 31.49M USD $20.6K 579.66 USD $10.2 0.29 USD $10.5 0.3 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.53 0.04 USD
-2.55
$926.9M 26.08M USD $10.9K 306.7 USD $1.5 0.04 USD $1.55 0.04 USD $926.9M 26.08M USD 10.92 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.53 0.04 USD
-2.55
$906.99M 25.52M USD $10.9K 306.7 USD $1.5 0.04 USD $1.55 0.04 USD $906.99M 25.52M USD 10.92 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.28 0.04 USD
+5.79
$584.82M 16.46M USD $26K 731.57 USD $1.21 0.03 USD $1.28 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.28 0.04 USD
+5.79
$584.82M 16.46M USD $26K 731.57 USD $1.21 0.03 USD $1.28 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.8 0.08 USD
+0.72
$557.2M 15.68M USD $5.1K 143.5 USD $2.74 0.08 USD $2.8 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.8 0.08 USD
+0.72
$557.2M 15.68M USD $5.1K 143.5 USD $2.74 0.08 USD $2.8 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.9 0.59 USD
+1.95
$554.33M 15.6M USD $600 16.88 USD $20.8 0.59 USD $20.9 0.59 USD $554.33M 15.6M USD 7.97 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.68 0.02 USD
+4.62
$529.76M 14.91M USD $2.09M 58.93K USD $0.63 0.02 USD $0.75 0.02 USD $529.76M 14.91M USD 0 -$0.04 -0.001 USD
Union Plastic Public Company Limited  UP.BK $20.9 0.59 USD
+1.95
$522.5M 14.7M USD $600 16.88 USD $20.8 0.59 USD $20.9 0.59 USD $522.5M 14.7M USD 7.97 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.26 0.04 USD
-0.79
$520.75M 14.65M USD $16.2K 455.82 USD $1.26 0.04 USD $1.27 0.04 USD $520.75M 14.65M USD 42.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
-3.45
$515.64M 14.51M USD $1.4M 39.26K USD $0.27 0.0075 USD $0.2899 0.0081 USD $515.64M 14.51M USD 9.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.26 0.04 USD
-0.79
$441.98M 12.44M USD $16.2K 455.82 USD $1.26 0.04 USD $1.27 0.04 USD $441.98M 12.44M USD 42.00 $0.03 0.0008 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8399 0.02 USD
-2.33
$286.28M 8.06M USD $138.7K 3.9K USD $0.8199 0.02 USD $0.8399 0.02 USD $286.28M 8.06M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8399 0.02 USD
-2.33
$286.28M 8.06M USD $138.71K 3.9K USD $0.8199 0.02 USD $0.8399 0.02 USD $286.28M 8.06M USD 0 -$0.44 -0.01 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.18 0.03 USD
-14.49
$283.2M 7.97M USD $8.9K 250.42 USD $1.17 0.03 USD $1.3 0.04 USD $283.2M 7.97M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.89 0.03 USD
+1.14
$281.83M 7.93M USD $447.7K 12.6K USD $0.9 0.03 USD $0.93 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây