Trang kết quả 5 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
+1.25
|
THB 526.28M 14.81M USD | THB 77.70K 2.19K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 520.84M 14.65M USD | THB 441.40K 12.42K USD | THB 0.79 0.02 USD | THB 0.86 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 747.51K 21.03K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 98.80K 2.78K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.66 0.02 USD |
+1.56
|
THB 484.44M 13.63M USD | THB 467.53K 13.16K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 484.44M 13.63M USD | 7.33 | THB 0.09 0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 4.41K 123.97 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 161.70K 4.55K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 472.74M 13.3M USD | THB 705.70K 19.86K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 110.80K 3.12K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.99 0.03 USD |
+2.06
|
THB 459.56M 12.93M USD | THB 44.90K 1.26K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 459.56M 12.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 386.06K 10.86K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
+3.03
|
THB 453.33M 12.76M USD | THB 49.90K 1.4K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 4.04M 113.68K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 1.58M 44.45K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 58.40K 1.64K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 20.61M 579.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 432.00M 12.16M USD | THB 136.70K 3.85K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 54.70K 1.54K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 400.75M 11.28M USD | THB 806.30K 22.69K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 400.75M 11.28M USD | 66.00 | THB 0.01 0.0002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 16.51K 464.41 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 375.69M 10.57M USD | THB 13.60K 382.7 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 21.80K 613.42 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 140.00K 3.94K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 8.55M 240.62K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.82 0.02 USD |
+26.15
|
THB 349.46M 9.83M USD | THB 11.02M 310.09K USD | THB 0.65 0.02 USD | THB 0.84 0.02 USD | THB 349.46M 9.83M USD | 27.33 | THB 0.03 0.0008 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 101.00 2.84 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 166.41K 4.68K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 343.89M 9.68M USD | THB 25.49M 717.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 115.50K 3.25K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 341.53M 9.61M USD | THB 731.17K 20.57K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 32.71K 920.23 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 341.39M 9.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-10.71
|
THB 326.78M 9.19M USD | THB 4.07M 114.54K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 326.78M 9.19M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 987.48K 27.79K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.00K 365.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 111.11K 3.13K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 319.20M 8.98M USD | THB 487.90K 13.73K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 319.20M 8.98M USD | 10.18 | THB 0.11 0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 49.05K 1.38K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.31M 36.87K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 9.10K 256.11 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 123.00K 3.46K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 306.72M 8.63M USD | THB 3.30K 92.88 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 306.72M 8.63M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 997.99K 28.08K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 297.53M 8.37M USD | THB 145.80K 4.1K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 297.53M 8.37M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 637.40K 17.93K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 336.00K 9.45K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 291.60M 8.2M USD | THB 22.10K 621.86 USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 291.60M 8.2M USD | 18.00 | THB 0.06 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 288.11M 8.11M USD | THB 152.10K 4.28K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 1.05M 29.62K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 287.00M 8.08M USD | THB 291.21K 8.19K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 284.13M 7.99M USD | THB 49.01M 1.38M USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 281.83M 7.93M USD | THB 113.20K 3.19K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 281.83M 7.93M USD | 4.04 | THB 0.22 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 281.50M 7.92M USD | THB 42.30K 1.19K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 5.66M 159.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 341.90K 9.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 258.01M 7.26M USD | THB 52.70K 1.48K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 157.50K 4.43K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 246.33M 6.93M USD | THB 200.40K 5.64K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 1.48M 41.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 61.00K 1.72K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 28.80K 810.38 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 206.00K 5.8K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 27.00K 759.74 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 223.90K 6.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 220.08M 6.19M USD | THB 7.01M 197.22K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 220.08M 6.19M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 288.30K 8.11K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 4.58M 128.99K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 817.80K 23.01K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 292.61K 8.23K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 204.00M 5.74M USD | THB 204.40K 5.75K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 400.91K 11.28K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 320.00K 9K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 195.36M 5.5M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 219.39K 6.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 1.18M 33.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 6.25M 175.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 302.30K 8.51K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.38M 151.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 406.91K 11.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 170.00M 4.78M USD | THB 49.00K 1.38K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 248.30K 6.99K USD | THB 1.36 0.04 USD | THB 1.45 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 702.00 19.75 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 626.64K 17.63K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 322.40K 9.07K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 715.00K 20.12K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 155.87M 4.39M USD | THB 376.92K 10.61K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 514.50K 14.48K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 1.20M 33.72K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 24.50K 689.42 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 142.27M 4M USD | THB 1.50K 42.26 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 142.27M 4M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 432.00K 12.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.05 0.0014 USD |
-28.57
|
THB 120.79M 3.4M USD | THB 12.44M 350.17K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 120.79M 3.4M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 120.49M 3.39M USD | THB 37.73K 1.06K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 94.91K 2.67K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 500.10K 14.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 306.50K 8.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 808.10K 22.74K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 100.69M 2.83M USD | THB 522.95K 14.71K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 100.69M 2.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 3.22M 90.67K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-11.11
|
THB 96.00M 2.7M USD | THB 958.60K 26.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 151.21K 4.25K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||