Trang kết quả 10 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 129.00K 3.63K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 1.08M 30.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.41 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.35 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 1.88B 52.9M USD | THB 326.20K 9.18K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 84.60K 2.38K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 3.50K 98.48 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 3.50K 98.48 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 444.30K 12.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 3.97M 111.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.85B 52M USD | THB 35.10K 987.62 USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.85B 52M USD | THB 35.12K 988.24 USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 28.78K 809.71 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 15.77M 443.84K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 9.10K 256.11 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 9.10K 256.05 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 43.45K 1.22K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 43.40K 1.22K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.80B 50.7M USD | THB 189.20K 5.32K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.80B 50.56M USD | THB 106.70K 3K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.77B 49.84M USD | THB 2.76M 77.6K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.77B 49.84M USD | 22.71 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 299.60K 8.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.74B 48.84M USD | THB 299.60K 8.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.67 0.05 USD |
-2.34
|
THB 1.72B 48.3M USD | THB 3.01M 84.56K USD | THB 1.63 0.05 USD | THB 1.72 0.05 USD | THB 1.72B 48.3M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.17 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.14 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 1.71B 48.06M USD | THB 264.60K 7.45K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.71B 48.06M USD | 9.34 | THB 0.20 0.005 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 1.70B 47.72M USD | THB 302.00 8.5 USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 1.68B 47.31M USD | THB 200.00 5.63 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.68B 47.31M USD | 16.38 | THB 0.54 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 125.20K 3.52K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.64B 46.01M USD | THB 2.37M 66.76K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 1.64B 46.01M USD | 3.17 | THB 0.23 0.006 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.63B 45.81M USD | THB 657.70K 18.51K USD | THB 2.52 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 37.50K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 37.51K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.10 0.17 USD |
+7.96
|
THB 1.61B 45.43M USD | THB 1.65M 46.41K USD | THB 5.70 0.16 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.61B 45.31M USD | THB 10.50K 295.44 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.61B 45.31M USD | THB 10.50K 295.5 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 1.61B 45.19M USD | THB 338.70K 9.53K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 176.80K 4.97K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
+2.83
|
THB 1.58B 44.53M USD | THB 124.20K 3.49K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 1.57B 44.04M USD | THB 10.23M 287.9K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.37M 38.64K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 33.05K 930.02 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 33.00K 928.53 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 3.40K 95.69 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 1.55B 43.61M USD | THB 4.10K 115.36 USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 1.55B 43.61M USD | THB 4.12K 115.98 USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 106.30K 2.99K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.55B 43.56M USD | THB 84.30K 2.37K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.55B 43.56M USD | THB 84.30K 2.37K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 1.52B 42.85M USD | THB 9.92M 279.26K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 1.52B 42.85M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 11.00K 309.51 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 11.00K 309.54 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.25 2.06 USD |
-0.34
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.25 2.06 USD |
-0.34
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 34.70K 976.36 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 34.70K 976.42 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.30K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.49B 41.92M USD | THB 152.32K 4.29K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 1.42M 39.83K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 1.35M 37.9K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
-10.56
|
THB 1.44B 40.52M USD | THB 15.80M 444.66K USD | THB 1.43 0.04 USD | THB 1.62 0.05 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.43B 40.25M USD | THB 3.11M 87.43K USD | THB 2.94 0.08 USD | THB 3.08 0.09 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.43B 40.18M USD | THB 289.60K 8.15K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 25.22K 709.74 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 1.42B 40.06M USD | THB 1.18M 33.17K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.44 0.12 USD |
+0.91
|
THB 1.42B 39.94M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.44 0.12 USD |
+0.91
|
THB 1.42B 39.94M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 1.41B 39.65M USD | THB 172.30K 4.85K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.48 0.1 USD |
+2.96
|
THB 1.39B 39.17M USD | THB 1.45M 40.71K USD | THB 3.34 0.09 USD | THB 3.52 0.1 USD | THB 1.39B 39.17M USD | 24.85 | THB 0.14 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 9.10K 256.08 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 9.10K 256.05 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.37B 38.58M USD | THB 359.30K 10.11K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.37B 38.58M USD | 10.19 | THB 0.20 0.005 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.22K 512.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.20K 512.1 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.36B 38.26M USD | THB 264.26K 7.44K USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 1.36B 38.26M USD | 10.12 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 1.36B 38.26M USD | THB 264.20K 7.43K USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 1.36B 38.26M USD | 10.12 | THB 0.32 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 2.60K 73.16 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 2.66K 74.85 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 3.77M 106.04K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 80.30K 2.26K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 167.90K 4.72K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 58.30K 1.64K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 1.32B 37M USD | THB 58.30K 1.64K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.28M 35.92K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||