Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.26B
Tổng khối lượng
BTC 59.80%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (46)
Thailand (46)
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.51 0.01 USD
-5.56
$4.29B 120.85M USD $2.05M 57.56K USD $0.51 0.01 USD $0.55 0.02 USD $4.29B 120.85M USD 12.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.5 0.21 USD
-0.66
$3.58B 100.66M USD $1.05M 29.61K USD $7.45 0.21 USD $7.55 0.21 USD $3.58B 100.66M USD 5.31 $1.41 0.04 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $1.28M 36.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.04 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.44 0.01 USD
-4.35
$3.43B 96.51M USD $3.32M 93.34K USD $0.44 0.01 USD $0.4799 0.01 USD $3.43B 96.51M USD 11.00 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $788.5K 22.19K USD $0.66 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $1.58M 44.49K USD $0.07 0.0019 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$1.1 -0.03 USD
Ziga Innovation Public Company Limited  ZIGA.BK $0.8599 0.02 USD
-6.52
$634.1M 17.84M USD $987.47K 27.78K USD $0.8599 0.02 USD $0.9399 0.03 USD $634.1M 17.84M USD 21.50 $0.04 0.001 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $131.1K 3.69K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.4 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $330.9K 9.31K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.25 0.0070 USD
-7.41
$228.82M 6.44M USD $1.11M 31.28K USD $0.23 0.0064 USD $0.27 0.0075 USD $228.82M 6.44M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $1.4M 39.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.01 -0.0002 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $297.6K 8.37K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.1 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.51 0.01 USD
-5.56
$4.47B 125.78M USD $2.05M 57.56K USD $0.51 0.01 USD $0.55 0.02 USD $4.47B 125.78M USD 12.75 $0.04 0.001 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $1.28M 36.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.04 -0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.5 0.21 USD
-0.66
$3.58B 100.66M USD $1.05M 29.61K USD $7.45 0.21 USD $7.55 0.21 USD $3.58B 100.66M USD 0 -$0.33 -0.009 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.44 0.01 USD
-4.35
$3.43B 96.51M USD $3.32M 93.34K USD $0.44 0.01 USD $0.4799 0.01 USD $3.43B 96.51M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.02 0.08 USD
-1.31
$2.63B 73.99M USD $78.5K 2.21K USD $3.02 0.08 USD $3.14 0.09 USD $2.63B 73.99M USD 13.72 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.02 0.08 USD
-1.31
$2.63B 73.99M USD $78.53K 2.21K USD $3.02 0.08 USD $3.14 0.09 USD $2.63B 73.99M USD 0 -$0.05 -0.001 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
-2.78
$1.37B 38.55M USD $60.2K 1.69K USD $2.1 0.06 USD $2.2 0.06 USD $1.37B 38.55M USD 6.56 $0.32 0.009 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.82 0.05 USD
-1.09
$1.36B 38.16M USD $6.4K 180.08 USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.16M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.82 0.05 USD
-1.09
$1.36B 38.16M USD $6.4K 180.08 USD $1.81 0.05 USD $1.83 0.05 USD $1.36B 38.16M USD 0 -$0.03 -0.0008 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
-2.78
$1.34B 37.82M USD $60.21K 1.69K USD $2.1 0.06 USD $2.2 0.06 USD $1.34B 37.82M USD 6.77 $0.31 0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.26 0.09 USD
-0.61
$1.28B 35.92M USD $44K 1.24K USD $3.26 0.09 USD $3.28 0.09 USD $1.28B 35.92M USD 15.52 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.26 0.09 USD
-0.61
$1.25B 35.13M USD $44.11K 1.24K USD $3.26 0.09 USD $3.28 0.09 USD $1.25B 35.13M USD 12.07 $0.27 0.007 USD
2S Metal Public Company Limited  2S.BK $2.18 0.06 USD
+3.81
$1.2B 33.74M USD $22.45K 631.54 USD $2.12 0.06 USD $2.18 0.06 USD $1.2B 33.74M USD 54.50 $0.04 0.001 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
+3.03
$1.02B 28.83M USD $77.2K 2.17K USD $1.96 0.06 USD $2.04 0.06 USD $1.02B 28.83M USD 13.59 $0.15 0.004 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.54 0.04 USD
-0.65
$1.02B 28.6M USD $31.3K 880.7 USD $1.53 0.04 USD $1.55 0.04 USD $1.02B 28.6M USD 0 -$0.31 -0.008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.54 0.04 USD
-0.65
$1.02B 28.6M USD $31.3K 880.7 USD $1.53 0.04 USD $1.55 0.04 USD $1.02B 28.6M USD 0 -$0.31 -0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.69 0.05 USD
-1.74
$1.01B 28.38M USD $20.1K 565.56 USD $1.67 0.05 USD $1.69 0.05 USD $1.01B 28.38M USD 0 -$0.46 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.69 0.05 USD
-1.74
$1.01B 28.38M USD $20.1K 565.56 USD $1.67 0.05 USD $1.69 0.05 USD $1.01B 28.38M USD 0 -$0.47 -0.01 USD
Chow Steel Industries Public Company Limited  CHOW-R.BK $1.23 0.03 USD
-5.38
$984M 27.69M USD $23.6K 664.04 USD $1.23 0.03 USD $1.26 0.04 USD $984M 27.69M USD 6.83 $0.18 0.005 USD
Chow Steel Industries Public Company Limited  CHOW.BK $1.23 0.03 USD
-5.38
$984M 27.69M USD $23.6K 664.04 USD $1.23 0.03 USD $1.26 0.04 USD $984M 27.69M USD 7.23 $0.17 0.004 USD
2S Metal Public Company Limited  2S-R.BK $2.18 0.06 USD
+3.81
$981M 27.6M USD $22.4K 630.28 USD $2.12 0.06 USD $2.18 0.06 USD $981M 27.6M USD 2.22 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
+3.03
$979.4M 27.56M USD $77.2K 2.17K USD $1.96 0.06 USD $2.04 0.06 USD $979.4M 27.56M USD 13.59 $0.15 0.004 USD
The Steel Public Company Limited  THE-R.BK $0.66 0.02 USD
0
$774.29M 21.79M USD $11.4K 320.77 USD $0.65 0.02 USD $0.67 0.02 USD $774.29M 21.79M USD 0 -$0.07 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.68 0.02 USD
-1.45
$762.4M 21.45M USD $788.5K 22.19K USD $0.66 0.02 USD $0.6999 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE.BK $0.66 0.02 USD
0
$727.36M 20.47M USD $11.4K 320.77 USD $0.65 0.02 USD $0.67 0.02 USD $727.36M 20.47M USD 0 -$0.07 -0.001 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $1.58M 44.49K USD $0.07 0.0019 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $0.8599 0.02 USD
-6.52
$634.1M 17.84M USD $987.3K 27.78K USD $0.8599 0.02 USD $0.9399 0.03 USD $634.1M 17.84M USD 21.50 $0.04 0.001 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
-2.63
$283.66M 7.98M USD $131.1K 3.69K USD $0.3599 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $330.9K 9.31K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.25 0.0070 USD
-7.41
$228.82M 6.44M USD $1.11M 31.28K USD $0.23 0.0064 USD $0.27 0.0075 USD $228.82M 6.44M USD 25.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4199 0.01 USD
-8.7
$217.45M 6.12M USD $424.6K 11.95K USD $0.4199 0.01 USD $0.46 0.01 USD $217.45M 6.12M USD 0 -$0.2 -0.005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4199 0.01 USD
-8.7
$208.39M 5.86M USD $424.6K 11.95K USD $0.4199 0.01 USD $0.46 0.01 USD $208.39M 5.86M USD 0 -$0.22 -0.006 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$197.19M 5.55M USD $1.4M 39.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $197.19M 5.55M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-6.67
$146.32M 4.12M USD $297.6K 8.37K USD $0.14 0.0039 USD $0.1499 0.0042 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây