$3.4T
Tổng vốn hoá thị trường
$119.01B
Tổng khối lượng
BTC 60.37%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (46)
Thailand (46)
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
+3.03
$5.73B 161.13M USD $550.7K 15.5K USD $0.66 0.02 USD $0.6899 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.85 0.25 USD
+0.57
$4.22B 118.78M USD $670.2K 18.86K USD $8.8 0.25 USD $8.9 0.25 USD $4.22B 118.78M USD 6.23 $1.42 0.04 USD
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
+7.14
$3.82B 107.57M USD $2.81M 78.95K USD $0.13 0.0036 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $459.2K 12.92K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.14 0.06 USD
-1.83
$1.37B 38.54M USD $82.89K 2.33K USD $2.12 0.06 USD $2.16 0.06 USD $1.37B 38.54M USD 6.68 $0.32 0.009 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.36 0.04 USD
-0.73
$1B 28.22M USD $2.15M 60.51K USD $1.35 0.04 USD $1.41 0.04 USD $1B 28.22M USD 34.00 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL.BK $0.1 0.0028 USD
0
$792.62M 22.3M USD $748.96K 21.07K USD $0.08999 0.0025 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $245.4K 6.9K USD $0.68 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
0
$283.17M 7.97M USD $2.67M 75.26K USD $0.05 0.0014 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
-5.26
$276M 7.77M USD $1.03M 29.05K USD $0.3599 0.01 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.28 0.0078 USD
+7.69
$256.28M 7.21M USD $533.2K 15K USD $0.26 0.0073 USD $0.28 0.0078 USD $256.28M 7.21M USD 28.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.05999 0.0016 USD
0
$221.84M 6.24M USD $877.02K 24.68K USD $0.05 0.0014 USD $0.05999 0.0016 USD $221.84M 6.24M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
+15.38
$156.77M 4.41M USD $1.86M 52.36K USD $0.1199 0.0033 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
+3.03
$7.95B 223.61M USD $550.7K 15.5K USD $0.66 0.02 USD $0.6899 0.02 USD $7.95B 223.61M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.85 0.25 USD
+0.57
$4.22B 118.78M USD $670.1K 18.85K USD $8.8 0.25 USD $8.9 0.25 USD $4.22B 118.78M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.1499 0.0042 USD
+7.14
$4.13B 116.12M USD $2.81M 78.95K USD $0.13 0.0036 USD $0.1499 0.0042 USD $4.13B 116.12M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $459.2K 12.92K USD $0.4 0.01 USD $0.4099 0.01 USD $3.12B 87.74M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.22 0.09 USD
+0.62
$2.8B 78.89M USD $39K 1.1K USD $3.16 0.09 USD $3.22 0.09 USD $2.8B 78.89M USD 14.63 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.22 0.09 USD
+0.62
$2.8B 78.89M USD $39K 1.1K USD $3.16 0.09 USD $3.22 0.09 USD $2.8B 78.89M USD 0 -$0.05 -0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.93 0.05 USD
+1.58
$1.47B 41.27M USD $24.7K 694.99 USD $1.85 0.05 USD $1.93 0.05 USD $1.47B 41.27M USD 0 -$0.31 -0.008 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.14 0.06 USD
-1.83
$1.42B 40.03M USD $82.8K 2.33K USD $2.12 0.06 USD $2.16 0.06 USD $1.42B 40.03M USD 6.68 $0.32 0.009 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.36 0.04 USD
-0.73
$1.4B 39.36M USD $2.15M 60.51K USD $1.35 0.04 USD $1.41 0.04 USD $1.4B 39.36M USD 34.00 $0.04 0.001 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.48 0.1 USD
0
$1.36B 38.34M USD $59.4K 1.67K USD $3.46 0.1 USD $3.52 0.1 USD $1.36B 38.34M USD 16.57 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.48 0.1 USD
0
$1.33B 37.5M USD $59.54K 1.68K USD $3.46 0.1 USD $3.52 0.1 USD $1.33B 37.5M USD 12.88 $0.27 0.007 USD
Asia Metal Public Company Limited  AMC-R.BK $2.32 0.07 USD
-0.85
$1.33B 37.29M USD $5.1K 143.5 USD $2.28 0.06 USD $2.32 0.07 USD $1.33B 37.29M USD 15.46 $0.15 0.004 USD
Pacific Pipe Public Company Limited  PAP.BK $1.93 0.05 USD
+1.58
$1.27B 35.84M USD $24.78K 697.33 USD $1.85 0.05 USD $1.93 0.05 USD $1.27B 35.84M USD 0 -$0.31 -0.008 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.69 0.05 USD
-1.17
$1.26B 35.43M USD $76.7K 2.16K USD $1.63 0.05 USD $1.75 0.05 USD $1.26B 35.43M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.69 0.05 USD
-1.17
$1.26B 35.43M USD $76.73K 2.16K USD $1.63 0.05 USD $1.75 0.05 USD $1.26B 35.43M USD 0 -$0.03 -0.0008 USD
2S Metal Public Company Limited  2S.BK $2.22 0.06 USD
0
$1.22B 34.36M USD $19.9K 559.93 USD $2.18 0.06 USD $2.22 0.06 USD $1.22B 34.36M USD 55.50 $0.04 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.32 0.07 USD
-0.85
$1.11B 31.34M USD $5.12K 144.03 USD $2.28 0.06 USD $2.32 0.07 USD $1.11B 31.34M USD 15.46 $0.15 0.004 USD
2S Metal Public Company Limited  2S-R.BK $2.22 0.06 USD
0
$999M 28.11M USD $19.9K 559.93 USD $2.18 0.06 USD $2.22 0.06 USD $999M 28.11M USD 2.26 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.66 0.05 USD
+0.61
$990.6M 27.87M USD $31.9K 897.58 USD $1.65 0.05 USD $1.7 0.05 USD $990.6M 27.87M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.66 0.05 USD
+0.61
$990.6M 27.87M USD $31.9K 897.58 USD $1.65 0.05 USD $1.7 0.05 USD $990.6M 27.87M USD 0 -$0.47 -0.01 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.1 0.0028 USD
0
$880.69M 24.78M USD $748.9K 21.07K USD $0.08999 0.0025 USD $0.1 0.0028 USD $880.69M 24.78M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $1.04 0.03 USD
-1.89
$832M 23.41M USD $46K 1.29K USD $1.02 0.03 USD $1.05 0.03 USD $832M 23.41M USD 5.77 $0.18 0.005 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $1.04 0.03 USD
-1.89
$832M 23.41M USD $46K 1.29K USD $1.02 0.03 USD $1.05 0.03 USD $832M 23.41M USD 5.77 $0.18 0.005 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $245.4K 6.9K USD $0.68 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
The Steel Public Company Limited  THE-R.BK $0.6199 0.02 USD
-3.12
$683.28M 19.23M USD $19.2K 540.24 USD $0.5999 0.02 USD $0.65 0.02 USD $683.28M 19.23M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.6199 0.02 USD
-3.12
$683.28M 19.23M USD $19.2K 540.24 USD $0.5999 0.02 USD $0.65 0.02 USD $683.28M 19.23M USD 0 -$0.07 -0.001 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05999 0.0016 USD
0
$443.68M 12.48M USD $877K 24.68K USD $0.05 0.0014 USD $0.05999 0.0016 USD $443.68M 12.48M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
0
$283.17M 7.97M USD $2.67M 75.26K USD $0.05 0.0014 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-5.26
$276M 7.77M USD $1.03M 29.05K USD $0.3599 0.01 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.41 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.28 0.0078 USD
+7.69
$256.28M 7.21M USD $533.2K 15K USD $0.26 0.0073 USD $0.28 0.0078 USD $256.28M 7.21M USD 28.00 $0.01 0.0002 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4299 0.01 USD
0
$213.35M 6M USD $18.3K 514.91 USD $0.4199 0.01 USD $0.46 0.01 USD $213.35M 6M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4299 0.01 USD
0
$213.35M 6M USD $18.39K 517.47 USD $0.4199 0.01 USD $0.46 0.01 USD $213.35M 6M USD 0 -$0.22 -0.006 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
+15.38
$156.77M 4.41M USD $1.86M 52.36K USD $0.1199 0.0033 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây