$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (46)
Thailand (46)
Tất cả các khối
Thép (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
-1.45
$5.73B 161.13M USD $2.28M 64.23K USD $0.66 0.02 USD $0.7099 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8 0.23 USD
-1.84
$3.82B 107.37M USD $258.28K 7.27K USD $8 0.23 USD $8.2 0.23 USD $3.82B 107.37M USD 4.62 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
+7.69
$3.57B 100.4M USD $2.4K 67.59 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.3699 0.01 USD
-2.63
$2.88B 81.16M USD $299.6K 8.43K USD $0.3699 0.01 USD $0.39 0.01 USD $2.88B 81.16M USD 18.50 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.07 0.03 USD
-3.6
$788.94M 22.2M USD $807.1K 22.71K USD $1.05 0.03 USD $1.11 0.03 USD $788.94M 22.2M USD 26.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $57.9K 1.63K USD $0.6899 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.07 0.0019 USD
-12.5
$554.83M 15.61M USD $3.8M 107.05K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
0
$276M 7.77M USD $74.2K 2.09K USD $0.34 0.0095 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $661.56K 18.61K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
-5.88
$167.22M 4.71M USD $268.8K 7.56K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.09 -0.002 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.1799 0.0050 USD
-10
$164.75M 4.64M USD $707.56K 19.91K USD $0.1799 0.0050 USD $0.2 0.0056 USD $164.75M 4.64M USD 18.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $95.91K 2.7K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
-2.9
$7.48B 210.6M USD $416.2K 11.71K USD $0.66 0.02 USD $0.6899 0.02 USD $7.48B 210.6M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.1 0.23 USD
-0.61
$3.86B 108.71M USD $184.8K 5.2K USD $8.05 0.23 USD $8.2 0.23 USD $3.86B 108.71M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
+7.69
$3.59B 101.15M USD $200 5.63 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
+2.63
$3.04B 85.55M USD $168.2K 4.73K USD $0.38 0.01 USD $0.39 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT.BK $3 0.08 USD
0
$2.61B 73.5M USD $75.3K 2.12K USD $2.94 0.08 USD $3 0.08 USD $2.61B 73.5M USD 0 -$0.08 -0.002 USD
TMT Steel Public Company Limited  TMT-R.BK $2.98 0.08 USD
-0.67
$2.59B 73.01M USD $11.6K 326.39 USD $2.96 0.08 USD $3 0.08 USD $2.59B 73.01M USD 13.54 $0.22 0.006 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.42 0.1 USD
-0.58
$1.34B 37.68M USD $17K 478.33 USD $3.42 0.1 USD $3.46 0.1 USD $1.34B 37.68M USD 16.28 $0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
-1.9
$1.32B 37.1M USD $5.5K 154.76 USD $2.06 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.06 0.06 USD
-1.9
$1.32B 37.1M USD $898 25.27 USD $2.06 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.42 0.1 USD
-0.58
$1.31B 36.86M USD $21K 590.88 USD $3.42 0.1 USD $3.46 0.1 USD $1.31B 36.86M USD 12.21 $0.28 0.007 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.62 0.05 USD
-0.61
$1.23B 34.64M USD $8.6K 241.98 USD $1.56 0.04 USD $1.62 0.05 USD $1.23B 34.64M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S.BK $2.2 0.06 USD
-0.9
$1.21B 34.05M USD $560 15.76 USD $2.2 0.06 USD $2.24 0.06 USD $1.21B 34.05M USD 31.42 $0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.88 0.05 USD
0
$1.12B 31.57M USD $3.5K 98.48 USD $1.88 0.05 USD $1.88 0.05 USD $1.12B 31.57M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.88 0.05 USD
0
$1.12B 31.57M USD $3.5K 98.48 USD $1.88 0.05 USD $1.88 0.05 USD $1.12B 31.57M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.62 0.05 USD
-0.61
$1.07B 30.08M USD $8.6K 241.98 USD $1.56 0.04 USD $1.62 0.05 USD $1.07B 30.08M USD 0 -$0.21 -0.005 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $1.4K 39.39 USD $2.06 0.06 USD $2.16 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.4 0.04 USD
+0.72
$1.04B 29.35M USD $11.7K 329.21 USD $1.4 0.04 USD $1.55 0.04 USD $1.04B 29.35M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.4 0.04 USD
+0.72
$1.04B 29.35M USD $11.8K 332.02 USD $1.4 0.04 USD $1.55 0.04 USD $1.04B 29.35M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $1.4K 39.45 USD $2.06 0.06 USD $2.16 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.22 0.06 USD
0
$999M 28.11M USD $100 2.81 USD $2.22 0.06 USD $2.22 0.06 USD $999M 28.11M USD 2.26 $0.98 0.03 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
+1.18
$947.77M 26.67M USD $5K 140.69 USD $0.8499 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
0
$936.75M 26.36M USD $700 19.7 USD $0.8499 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.05 0.03 USD
-5.41
$865.48M 24.35M USD $794.5K 22.36K USD $1.05 0.03 USD $1.11 0.03 USD $865.48M 24.35M USD 26.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.7099 0.02 USD
+1.43
$796.04M 22.4M USD $20K 562.75 USD $0.7099 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.8 0.02 USD
-2.44
$640M 18.01M USD $13.3K 374.23 USD $0.76 0.02 USD $0.81 0.02 USD $640M 18.01M USD 10.00 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.76 0.02 USD
-7.32
$608M 17.11M USD $39.3K 1.11K USD $0.76 0.02 USD $0.81 0.02 USD $608M 17.11M USD 9.50 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.07 0.0019 USD
-12.5
$554.83M 15.61M USD $3.8M 107.04K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
0
$276M 7.77M USD $74.2K 2.09K USD $0.34 0.0095 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $95.8K 2.7K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $661.5K 18.61K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4199 0.01 USD
0
$208.39M 5.86M USD $16.2K 455.82 USD $0.4199 0.01 USD $0.45 0.01 USD $208.39M 5.86M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4199 0.01 USD
0
$208.39M 5.86M USD $16.2K 455.82 USD $0.4199 0.01 USD $0.45 0.01 USD $208.39M 5.86M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.19 0.0053 USD
-5
$173.9M 4.89M USD $385.7K 10.85K USD $0.1799 0.0050 USD $0.2 0.0056 USD $173.9M 4.89M USD 19.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
-5.88
$167.22M 4.71M USD $268.6K 7.56K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây