Trang kết quả 3 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netbay Public Company Limited NETBAY.BK | $19.1 0.54 USD |
-2.05
|
$3.82B 107.48M USD | $351.64K 9.89K USD | $19.1 0.54 USD | $19.7 0.55 USD | $3.82B 107.48M USD | 16.05 | $1.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
-1.84
|
$3.82B 107.37M USD | $258.28K 7.27K USD | $8 0.23 USD | $8.2 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-3.61
|
$3.74B 105.24M USD | $319.76K 9K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+2.62
|
$3.61B 101.64M USD | $331.68K 9.33K USD | $4.56 0.13 USD | $4.7 0.13 USD | $3.61B 101.64M USD | 8.54 | $0.55 0.02 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.4 0.12 USD |
-3.93
|
$3.59B 100.91M USD | $3.48M 97.87K USD | $4.4 0.12 USD | $4.64 0.13 USD | $3.59B 100.91M USD | 220.00 | $0.02 0.0005 USD | |
| BEC World Public Company Limited BEC.BK | $1.79 0.05 USD |
-4.28
|
$3.58B 100.73M USD | $134.81M 3.79M USD | $1.79 0.05 USD | $1.88 0.05 USD | $3.58B 100.73M USD | 25.57 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $2.4K 67.59 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
0
|
$3.49B 98.19M USD | $73.68K 2.07K USD | $11.9 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.72 0.13 USD |
-0.42
|
$3.48B 98M USD | $216.31K 6.09K USD | $4.7 0.13 USD | $4.74 0.13 USD | $3.48B 98M USD | 7.49 | $0.63 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
0
|
$3.4B 95.6M USD | $297.62K 8.37K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-2.2
|
$3.39B 95.41M USD | $468.11K 13.17K USD | $0.88 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $45.92K 1.29K USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
0
|
$3.29B 92.66M USD | $362.34K 10.2K USD | $11.4 0.32 USD | $12 0.34 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.34 0.07 USD |
-4.1
|
$3.25B 91.39M USD | $12.79M 359.76K USD | $2.32 0.07 USD | $2.52 0.07 USD | $3.25B 91.39M USD | 9.00 | $0.26 0.007 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $102.06K 2.87K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.8 0.16 USD |
-7.2
|
$3.19B 89.76M USD | $845.92K 23.8K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.6 0.16 USD |
+1.82
|
$3.06B 85.99M USD | $4.14M 116.48K USD | $5.4 0.15 USD | $5.85 0.16 USD | $3.06B 85.99M USD | 11.91 | $0.47 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
0
|
$2.97B 83.51M USD | $616.54K 17.35K USD | $1.04 0.03 USD | $1.07 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Singha Estate Public Company Limited S.BK | $0.4299 0.01 USD |
-10.42
|
$2.95B 82.92M USD | $2.17M 61.08K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $2.95B 82.92M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $299.6K 8.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $40K 1.13K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $18.5K 520.54 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.81K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.18 0.12 USD |
+1.95
|
$2.75B 77.44M USD | $660.9K 18.6K USD | $4.06 0.11 USD | $4.3 0.12 USD | $2.75B 77.44M USD | 9.08 | $0.46 0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $3.98 0.11 USD |
-1.49
|
$2.73B 76.95M USD | $2.18M 61.43K USD | $3.98 0.11 USD | $4.12 0.12 USD | $2.73B 76.95M USD | 0 | -$0.47 -0.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
-0.8
|
$2.7B 75.87M USD | $143.5K 4.04K USD | $4.94 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.55 0.16 USD |
-1.77
|
$2.67B 75.21M USD | $90.91K 2.56K USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.67B 75.21M USD | 7.31 | $0.76 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
0
|
$2.66B 74.92M USD | $33.65K 946.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $146.07K 4.11K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.59 0.04 USD |
-1.85
|
$2.65B 74.43M USD | $975.98K 27.46K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.65B 74.43M USD | 31.80 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.64 0.05 USD |
-0.61
|
$2.6B 73.15M USD | $95.61K 2.69K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.6B 73.15M USD | 4.20 | $0.39 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.32 0.12 USD |
-0.46
|
$2.59B 72.93M USD | $326.21K 9.18K USD | $4.3 0.12 USD | $4.38 0.12 USD | $2.59B 72.93M USD | 10.04 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.38 0.07 USD |
+0.85
|
$2.54B 71.38M USD | $87.6K 2.46K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.54B 71.38M USD | 39.66 | $0.06 0.001 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $100.9K 2.84K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $4.96 0.14 USD |
-1.78
|
$2.46B 69.16M USD | $213.22K 6K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.46B 69.16M USD | 0 | -$0.13 -0.003 USD | |
| Susco Public Company Limited SUSCO.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 69.01M USD | $401.94K 11.31K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $1.39M 39.24K USD | $4.04 0.11 USD | $4.16 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.08 0.03 USD |
-0.92
|
$2.45B 68.83M USD | $536.9K 15.11K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.45B 68.83M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.24 0.06 USD |
+13.71
|
$2.42B 68.13M USD | $4.52M 127.12K USD | $1.96 0.06 USD | $2.24 0.06 USD | $2.42B 68.13M USD | 13.17 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.6 0.21 USD |
0
|
$2.36B 66.27M USD | $197.11K 5.55K USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.36B 66.27M USD | 0 | -$3.24 -0.09 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.65 0.05 USD |
-1.2
|
$2.33B 65.42M USD | $1.58M 44.37K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.33B 65.42M USD | 55.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
-0.62
|
$2.28B 64.28M USD | $125.47K 3.53K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.66 0.05 USD |
0
|
$2.27B 63.96M USD | $239.26K 6.73K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $127.84K 3.6K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-2.03
|
$2.24B 63.16M USD | $344.5K 9.69K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
+0.7
|
$2.19B 61.72M USD | $1.25M 35.31K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.19B 61.72M USD | 8.00 | $0.36 0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $62K 1.74K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.5
|
$2.08B 58.58M USD | $162.91K 4.58K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.75 0.16 USD |
-1.71
|
$2.08B 58.57M USD | $40.5K 1.14K USD | $5.75 0.16 USD | $5.85 0.16 USD | $2.08B 58.57M USD | 6.60 | $0.87 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.54 0.07 USD |
-2.31
|
$2.08B 58.45M USD | $1.03M 29.04K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.08B 58.45M USD | 12.69 | $0.2 0.005 USD | |
| Britania Public Company Limited BRI.BK | $1.35 0.04 USD |
-2.17
|
$1.96B 55.2M USD | $227.2K 6.39K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.96B 55.2M USD | 9.64 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
-5.77
|
$1.92B 53.97M USD | $1.25M 35.1K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-4.76
|
$1.88B 52.95M USD | $358.6K 10.09K USD | $6.9 0.19 USD | $7.35 0.21 USD | $1.88B 52.95M USD | 23.33 | $0.3 0.008 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.14 0.09 USD |
-2.48
|
$1.87B 52.56M USD | $503.31K 14.16K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.87B 52.56M USD | 11.21 | $0.28 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.04 0.09 USD |
-1.3
|
$1.84B 51.78M USD | $124.72K 3.51K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.84B 51.78M USD | 38.00 | $0.08 0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.3 0.06 USD |
-2.54
|
$1.84B 51.77M USD | $99.7K 2.81K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.84B 51.77M USD | 9.58 | $0.24 0.006 USD | |
| WP Energy Public Company Limited WP.BK | $3.6 0.1 USD |
+1.69
|
$1.84B 51.71M USD | $121.4K 3.42K USD | $3.44 0.1 USD | $3.6 0.1 USD | $1.84B 51.71M USD | 11.99 | $0.3 0.008 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $25.36M 713.44K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
-5.41
|
$1.82B 51.31M USD | $14.43M 406.14K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $1.82B 51.31M USD | 0 | -$0.93 -0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $472.5K 13.29K USD | $2 0.06 USD | $2.06 0.06 USD | $1.8B 50.54M USD | 0 | -$0.07 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-4.44
|
$1.79B 50.24M USD | $891.7K 25.09K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.79B 50.24M USD | 10.75 | $0.04 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.25K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.28 0.09 USD |
+0.61
|
$1.72B 48.37M USD | $390.8K 11K USD | $3.22 0.09 USD | $3.3 0.09 USD | $1.72B 48.37M USD | 17.26 | $0.19 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $70.31K 1.98K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-5.8
|
$1.67B 46.89M USD | $859.52K 24.18K USD | $2.6 0.07 USD | $2.8 0.08 USD | $1.67B 46.89M USD | 14.44 | $0.18 0.005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $939.84K 26.44K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $571.25K 16.07K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
0
|
$1.56B 43.84M USD | $45K 1.27K USD | $11.8 0.33 USD | $11.9 0.33 USD | $1.56B 43.84M USD | 0 | -$0.17 -0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $110.31K 3.1K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.33 0.04 USD |
-5
|
$1.55B 43.62M USD | $3.89M 109.43K USD | $1.33 0.04 USD | $1.41 0.04 USD | $1.55B 43.62M USD | 4.92 | $0.27 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.85 0.16 USD |
-6.4
|
$1.55B 43.57M USD | $810.3K 22.8K USD | $5.85 0.16 USD | $6.4 0.18 USD | $1.55B 43.57M USD | 10.83 | $0.54 0.02 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.78M USD | $882.51K 24.83K USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.52B 42.78M USD | 7.33 | $0.15 0.004 USD | |
| Univentures Public Company Limited UV.BK | $0.79 0.02 USD |
-3.66
|
$1.51B 42.5M USD | $1.46M 41K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $1.51B 42.5M USD | 39.50 | $0.02 0.0005 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
-5.26
|
$1.49B 42.06M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $1.49B 42.06M USD | 6.75 | $0.16 0.004 USD | |
| Pylon Public Company Limited PYLON.BK | $1.99 0.06 USD |
-0.5
|
$1.49B 41.99M USD | $547.7K 15.41K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.49B 41.99M USD | 99.50 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.86 0.05 USD |
-2.11
|
$1.47B 41.37M USD | $260.2K 7.32K USD | $1.85 0.05 USD | $1.9 0.05 USD | $1.47B 41.37M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.02 0.03 USD |
+3.03
|
$1.45B 40.87M USD | $9.6K 270.12 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.45B 40.87M USD | 0 | -$0.36 -0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+1.64
|
$1.4B 39.3M USD | $61.4K 1.73K USD | $1.84 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $104.91K 2.95K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.92 0.03 USD |
0
|
$1.35B 38.1M USD | $872.91K 24.56K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.75 0.05 USD |
+1.74
|
$1.33B 37.42M USD | $31.9K 897.58 USD | $1.74 0.05 USD | $1.77 0.05 USD | $1.33B 37.42M USD | 19.44 | $0.09 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.2 0.06 USD |
-3.51
|
$1.31B 36.92M USD | $739.31K 20.8K USD | $2.14 0.06 USD | $2.3 0.06 USD | $1.31B 36.92M USD | 0 | -$1.43 -0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.06 0.11 USD |
-0.98
|
$1.27B 35.82M USD | $391.95K 11.03K USD | $4 0.11 USD | $4.14 0.12 USD | $1.27B 35.82M USD | 7.51 | $0.54 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
0
|
$1.27B 35.65M USD | $3.05M 85.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
+3.95
|
$1.26B 35.44M USD | $103.9K 2.92K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.26B 35.44M USD | 0 | -$0.23 -0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $91K 2.56K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $11.2K 315.14 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.5 0.04 USD |
-4.46
|
$1.22B 34.3M USD | $1.96M 55.14K USD | $1.5 0.04 USD | $1.58 0.04 USD | $1.22B 34.3M USD | 15.00 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.87 0.05 USD |
+5.65
|
$1.21B 33.92M USD | $5.27M 148.17K USD | $1.75 0.05 USD | $1.88 0.05 USD | $1.21B 33.92M USD | 0 | -$0.14 -0.003 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.78 0.05 USD |
-0.56
|
$1.2B 33.66M USD | $360.9K 10.15K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.2B 33.66M USD | 7.73 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.06 0.06 USD |
-1.9
|
$1.19B 33.57M USD | $147.2K 4.14K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.19B 33.57M USD | 9.36 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $102.75K 2.89K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
-0.51
|
$1.18B 33.26M USD | $150.32K 4.23K USD | $1.93 0.05 USD | $1.99 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.46 0.07 USD |
-0.81
|
$1.18B 33.22M USD | $137.41K 3.87K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.22M USD | 13.66 | $0.18 0.005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $32.57M 916.32K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
-1.35
|
$1.13B 31.76M USD | $165.2K 4.65K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.76M USD | 7.29 | $0.2 0.005 USD | |
| Buakaew Income BKD.BK | $1.04 0.03 USD |
0
|
$1.12B 31.49M USD | $19.2K 540.24 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.12B 31.49M USD | 12.09 | $0.09 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $63.7K 1.79K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||