Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
OTC Markets OTCPK (582)
Chăm sóc sức khỏe (582)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
-3.05
|
$318.18B — | $300 — | $71.5 — | $71.5 — | $318.18B — | 19.75 | $3.62 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$233.89B — | $10 — | $121.75 — | $121.75 — | $233.89B — | 18.20 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.97 — |
0
|
$129.09B — | $13.08K — | $140 — | $141.12 — | $129.09B — | 47.44 | $2.95 — | |
| Sanofi SNYNF | $94.82 — |
0
|
$115.45B — | $367 — | $98.1 — | $98.1 — | $115.45B — | 16.51 | $5.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.75 — |
0
|
$84.75B — | $3.22K — | $26.4 — | $26.4 — | $84.75B — | 30.29 | $0.85 — | |
| GSK GLAXF | $18.48 — |
0
|
$74.81B — | $1.49K — | $19.51 — | $19.51 — | $74.81B — | 18.11 | $1.02 — | |
| Siemens Healthineers AG SMMNY | $27.26 — |
+2.02
|
$61.15B — | $3.65K — | $27 — | $27.28 — | $61.15B — | 25.47 | $1.07 — | |
| Merck KGaA MKKGY | $25.37 — |
0
|
$54.62B — | $17.5K — | $25.9 — | $26.07 — | $54.62B — | 17.02 | $1.49 — | |
| Lonza Group AG LZAGY | $69.48 — |
0
|
$50.12B — | $3.23K — | $70.37 — | $71.09 — | $50.12B — | 63.74 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.68 — |
0
|
$45.6B — | $175 — | $32.13 — | $32.13 — | $45.6B — | 60.17 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $23.33 — |
0
|
$44.28B — | $300 — | $24.51 — | $24.71 — | $44.28B — | 21.80 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.9 — |
0
|
$42.65B — | $23.07K — | $23.1 — | $24.09 — | $42.65B — | 21.40 | $1.07 — | |
| HOYA Corporation HOCPY | $119.02 — |
+1.58
|
$40.8B — | $1.26K — | $117.37 — | $119.14 — | $40.8B — | 29.97 | $3.97 — | |
| UCB SA UCBJY | $95.5 — |
0
|
$36.3B — | $2.61K — | $94.75 — | $96.43 — | $36.3B — | 30.31 | $3.15 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
0
|
$27.44B — | $1.21K — | $12.31 — | $12.35 — | $27.44B — | 22.55 | $0.54 — | |
| WuXi AppTec WUXAY | $9.95 — |
+5.63
|
$27.09B — | $100 — | $9.95 — | $9.95 — | $27.09B — | 18.42 | $0.54 — | |
| Terumo Corporation TRUMY | $18.22 — |
0
|
$26.87B — | $4.8K — | $18.35 — | $19.2 — | $26.87B — | 33.74 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
0
|
$25.28B — | $2.55K — | $24.31 — | $24.4 — | $25.28B — | 10.77 | $2.22 — | |
| Coloplast A/S CLPBY | $9.43 — |
0
|
$21.26B — | $13.96K — | $9.48 — | $9.48 — | $21.26B — | 30.41 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
0
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.62 — |
0
|
$20.13B — | $3.4K — | $12.75 — | $12.94 — | $20.13B — | 36.06 | $0.35 — | |
| Sonova Holding AG SONVY | $59.43 — |
0
|
$17.71B — | $5.51K — | $58.86 — | $60.47 — | $17.71B — | 26.89 | $2.21 — | |
| Astellas Pharma Inc. ALPMY | $9.54 — |
+2.58
|
$17.08B — | $15.6K — | $9.54 — | $9.57 — | $17.08B — | 50.21 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.07 — |
+2.81
|
$15.52B — | $32 — | $48.7 — | $48.7 — | $15.52B — | 156.46 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
0
|
$14.7B — | $2.19K — | $8.73 — | $8.75 — | $14.7B — | 12.70 | $0.68 — | |
| Cochlear Limited CHEOY | $96.83 — |
-0.91
|
$12.66B — | $3.72K — | $96.03 — | $98.28 — | $12.66B — | 52.91 | $1.83 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
0
|
$12.63B — | $2.42K — | $6.37 — | $6.4 — | $12.63B — | 27.95 | $0.22 — | |
| Sysmex Corporation SSMXY | $17.16 — |
+0.53
|
$10.7B — | $62.68K — | $17.07 — | $17.18 — | $10.7B — | 29.08 | $0.59 — | |
| M3 MTHRY | $6.97 — |
+2.5
|
$9.46B — | $36 — | $6.97 — | $6.97 — | $9.46B — | 34.85 | $0.2 — | |
| ConvaTec CNVVY | $16.29 — |
0
|
$8.33B — | $12.06K — | $15.81 — | $16.08 — | $8.33B — | 44.02 | $0.37 — | |
| Sonic Healthcare Limited SKHHY | $17.14 — |
+0.41
|
$8.23B — | $1.85K — | $17.14 — | $17.71 — | $8.23B — | 23.47 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
0
|
$7.34B — | $53 — | $11.91 — | $11.95 — | $7.34B — | 7.47 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.57 — |
+2.89
|
$5.3B — | $71 — | $19.57 — | $19.59 — | $5.3B — | 34.94 | $0.56 — | |
| Telix Pharmaceuticals TLPPF | $15.01 — |
0
|
$5.29B — | $500 — | $16 — | $16 — | $5.29B — | 166.77 | $0.09 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
+2.02
|
$5.03B — | $36.55K — | $3.45 — | $3.55 — | $5.03B — | 14.70 | $0.24 — | |
| Clicks CLCGY | $41.59 — |
+3.09
|
$4.93B — | $126 — | $41.05 — | $41.59 — | $4.93B — | 29.91 | $1.39 — | |
| Santen Pharmaceutical SNPHY | $11.72 — |
0
|
$4.03B — | $1 — | $11.01 — | $11.01 — | $4.03B — | 16.50 | $0.71 — | |
| Hypera HYPMY | $5.01 — |
+18.44
|
$3.52B — | $151 — | $5.01 — | $5.01 — | $3.52B — | 21.78 | $0.23 — | |
| Elekta AB (publ) EKTAY | $4.88 — |
0
|
$1.91B — | $1.6K — | $4.9 — | $4.91 — | $1.91B — | 81.33 | $0.06 — | |
| Nihon Kohden NHNKY | $11.65 — |
-2.92
|
$1.9B — | $18 — | $11.65 — | $11.73 — | $1.9B — | 20.08 | $0.58 — | |
| Oxford Nanopore ONTTF | $1.6 — |
0
|
$1.54B — | $4K — | $1.6 — | $1.6 — | $1.54B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.23 — |
-1.82
|
$1.16B — | $1.66K — | $3.1 — | $3.3 — | $1.16B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.76M — | $908 — | $4.7 — | $4.7 — | $250.76M — | 0 | -$0.73 — | |
| BioStem BSEM | $13.55 — |
+2.03
|
$226.19M — | $7.42K — | $13.25 — | $13.65 — | $226.19M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$170.87M — | $6.99K — | $0.6199 — | $0.6199 — | $170.87M — | 0 | -$0.06 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| Green Rain Energy NWPN | $0.02 — |
-0.66
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-1.47
|
$99.17M — | $246.68K — | $0.02 — | $0.02 — | $99.17M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Imugene IUGNF | $0.01 — |
0
|
$80.4M — | $197K — | $0.01 — | $0.01 — | $80.4M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.46 — |
-2.09
|
$54.77M — | $26.39K — | $0.45 — | $0.4699 — | $54.77M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.14 — |
0
|
$52.76M — | $100K — | $0.11 — | $0.1199 — | $52.76M — | 0 | -$0.01 — | |
| Positron POSC | $1.48 — |
-12.94
|
$46.33M — | $114 — | $1.48 — | $1.7 — | $46.33M — | 0.34 | $4.31 — | |
| OpGen OPGN | $4.25 — |
0
|
$42.79M — | $501 — | $4.25 — | $4.88 — | $42.79M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.14 — |
-11.5
|
$41.78M — | $7.28K — | $0.14 — | $0.1499 — | $41.78M — | 14.05 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+67.74
|
$41.2M — | $4.3K — | $0.02999 — | $0.02999 — | $41.2M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.003799 — |
-17.39
|
$33.41M — | $12.43M — | $0.003599 — | $0.004599 — | $33.41M — | 0.0044 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1799 — |
0
|
$29.05M — | $150K — | $0.1799 — | $0.1799 — | $29.05M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
+3.23
|
$27.81M — | $3.63M — | $0.0027 — | $0.003299 — | $27.81M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-5.17
|
$26.39M — | $493.52K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$5.01 — | |
| Elite Health Systems USNU | $1 — |
0
|
$21.41M — | $15.4K — | $1.13 — | $1.15 — | $21.41M — | 0 | -$0.11 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.51M — | $20.03K — | $0.11 — | $0.11 — | $17.51M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008999 — |
0
|
$13.82M — | $143.12K — | $0.008899 — | $0.008999 — | $13.82M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $28.14K — | $0.004 — | $0.004 — | $13.41M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
0
|
$13.25M — | $31K — | $0.08 — | $0.1 — | $13.25M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$11.83M — | $10K — | $0.01 — | $0.01 — | $11.83M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.74M — | $3.03K — | $0.28 — | $0.32 — | $11.74M — | 0 | -$0.16 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+11.66
|
$11.19M — | $141.25K — | $0.22 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02999 — |
0
|
$9.93M — | $1.15K — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10.1
|
$9.1M — | $24.6K — | $0.008699 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $16K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+1.13
|
$7.78M — | $20K — | $0.02 — | $0.02 — | $7.78M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $1.3K — | $0.008 — | $0.008 — | $7.55M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $20K — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
-33.22
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $670 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.39M — | $13K — | $0.04 — | $0.04 — | $6.39M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002999 — |
+50
|
$6.35M — | $107.43M — | $0.0002 — | $0.0005 — | $6.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.33M — | $5.9K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $227.2K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.19M — | $9.2K — | $0.008099 — | $0.008099 — | $6.19M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $13.26K — | $0.0025 — | $0.0025 — | $6.06M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-5.66
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+1.82
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $30K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+2.77
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
0
|
$4.21M — | $14.14K — | $0.1499 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| Psykey CEOS | $0.01 — |
0
|
$3.86M — | $30.79K — | $0.007799 — | $0.01 — | $3.86M — | 0 | -$3.22 — | |
| Ethema Health GRST | $0.0005 — |
+25
|
$3.86M — | $45K — | $0.0004 — | $0.0005 — | $3.86M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $28.35K — | $0.0088 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002 — |
-50
|
$3.33M — | $594.64K — | $0.0002 — | $0.0004 — | $3.33M — | 0 | -$0.11 — | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $30K — | $0.33 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $99.82K — | $0.0053 — | $0.0053 — | $3.16M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $1.75M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Spruce Biosciences SPRB | $0.07 — |
+0.14
|
$2.96M — | $99.64K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||