Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (479)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (479)
OTC Markets OTCPK (479)
Chăm sóc sức khỏe (479)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $138.80 — |
+8.95
|
$273.06B — | $10.00 — | $138.65 — | $138.65 — | $273.06B — | 18.98 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.82 — |
-3.04
|
$216.93B — | $300.00 — | $48.80 — | $48.80 — | $216.93B — | 13.30 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $163.90 — |
-1.46
|
$151.79B — | $4.17K — | $162.87 — | $164.10 — | $151.79B — | 54.27 | $3.02 — | ||
| Sanofi SNYNF | $93.04 — |
-3.43
|
$114.37B — | $500.00 — | $96.00 — | $96.00 — | $114.37B — | 15.12 | $6.15 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.80 — |
-2.08
|
$89.13B — | $13.87K — | $26.74 — | $26.95 — | $89.13B — | 34.80 | $0.77 — | ||
| Merck KGaA MKKGY | $28.58 — |
+2.62
|
$62.13B — | $28.90K — | $28.31 — | $28.87 — | $62.13B — | 17.97 | $1.59 — | ||
| Siemens Healthineers AG SMMNY | $25.96 — |
-0.04
|
$57.98B — | $3.67K — | $25.97 — | $26.22 — | $57.98B — | 23.17 | $1.12 — | ||
| UCB SA UCBJY | $140.01 — |
-0.09
|
$53.20B — | $3.79K — | $138.86 — | $140.02 — | $53.20B — | 34.74 | $4.03 — | ||
| HOYA Corporation HOCPY | $155.52 — |
+0.84
|
$52.59B — | $222.00 — | $155.04 — | $155.84 — | $52.59B — | 39.87 | $3.90 — | ||
| Lonza Group AG LZAGY | $65.24 — |
-0.81
|
$46.06B — | $1.34K — | $65.18 — | $65.31 — | $46.06B — | 50.18 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $22.20 — |
-1.29
|
$41.09B — | $600.00 — | $22.20 — | $22.50 — | $41.09B — | 23.12 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.02 — |
-3
|
$40.76B — | $11.52K — | $21.95 — | $22.50 — | $40.76B — | 22.93 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.63 — |
-0.9
|
$32.31B — | $1.95K — | $29.61 — | $30.75 — | $32.31B — | 12.14 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.95 — |
-2.65
|
$31.43B — | $15.40K — | $14.10 — | $14.10 — | $31.43B — | 23.24 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.65 — |
+0.52
|
$24.53B — | $21.87K — | $13.62 — | $13.70 — | $24.53B — | 30.33 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.93 — |
+1.43
|
$22.11B — | $68.11K — | $14.38 — | $15.00 — | $22.11B — | 26.19 | $0.57 — | ||
| Terumo TRUMF | $14.77 — |
+0.75
|
$21.79B — | $2.30K — | $16.50 — | $16.55 — | $21.79B — | 25.91 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.43 — |
-0.29
|
$19.48B — | $100.00 — | $56.45 — | $56.45 — | $19.48B — | 125.39 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.62 — |
-2.49
|
$19.43B — | $40.50K — | $8.56 — | $8.86 — | $19.43B — | 34.47 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.95 — |
-0.17
|
$19.39B — | $1.31K — | $11.89 — | $11.94 — | $19.39B — | 35.14 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.24 — |
-0.63
|
$17.01B — | $3.96K — | $8.22 — | $8.24 — | $17.01B — | 29.42 | $0.28 — | ||
| Sonova Holding AG SONVY | $52.03 — |
+0.79
|
$15.51B — | $9.53K — | $51.91 — | $52.64 — | $15.51B — | 23.75 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.86 — |
+1.26
|
$15.17B — | $1.69K — | $8.74 — | $8.89 — | $15.17B — | 13.84 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $86.56 — |
-1.73
|
$11.32B — | $1.90K — | $86.33 — | $86.55 — | $11.32B — | 43.93 | $1.97 — | ||
| CSPC Pharmaceutical CSPCY | $3.75 — |
-2.09
|
$10.84B — | $1.20K — | $3.75 — | $3.75 — | $10.84B — | 19.73 | $0.19 — | ||
| M3 MTHRY | $6.55 — |
-1.8
|
$8.87B — | $11.00K — | $6.54 — | $6.56 — | $8.87B — | 29.77 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.57 — |
-1.62
|
$7.88B — | $712.00 — | $12.52 — | $12.58 — | $7.88B — | 8.11 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.35 — |
-0.13
|
$7.59B — | $13.56K — | $15.29 — | $15.55 — | $7.59B — | 21.61 | $0.71 — | ||
| Raia Drogasil RADLY | $4.29 — |
-7.14
|
$7.36B — | $200.00 — | $4.25 — | $4.25 — | $7.36B — | 28.63 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.70 — |
+0.43
|
$6.69B — | $4.49K — | $4.67 — | $4.91 — | $6.69B — | 19.58 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.87 — |
+1.54
|
$6.19B — | $180.47K — | $9.82 — | $9.91 — | $6.19B — | 20.56 | $0.48 — | ||
| Convatec CNVVY | $12.61 — |
+2.52
|
$6.15B — | $5.98K — | $12.54 — | $12.54 — | $6.15B — | 30.02 | $0.42 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.57 — |
-0.37
|
$4.49B — | $23.00 — | $40.40 — | $40.40 — | $4.49B — | 12.14 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.54 — |
+3.74
|
$3.39B — | $1.50K — | $10.51 — | $10.54 — | $3.39B — | 17.86 | $0.59 — | ||
| Hypera HYPMY | $4.10 — |
+1.23
|
$2.60B — | $155.00 — | $4.05 — | $4.05 — | $2.60B — | 17.08 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.42 — |
-1.85
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.89 | $0.70 — | ||
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.65B — | $6.60K — | $1.65 — | $1.70 — | $1.65B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $15.90 — |
-3.46
|
$1.50B — | $6.20K — | $15.65 — | $15.90 — | $1.50B — | 20.64 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
+0.14
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Life Healthcare LTGHY | $2.71 — |
-1.99
|
$967.73M — | $21.01K — | $2.56 — | $2.80 — | $967.73M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $1.85 — |
+14.91
|
$959.89M — | $4.15K — | $1.60 — | $1.61 — | $959.89M — | 0 | -$0.09 — | ||
| NDT Pharmaceuticals NDTP | $1.73 — |
+64.76
|
$276.81M — | $16.72K — | $1.04 — | $1.60 — | $276.81M — | 0 | -$0.58 — | ||
| Spectral Medical EDTXF | $0.94 — |
+0.97
|
$271.79M — | $3.70K — | $0.95 — | $0.95 — | $271.79M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.34 — |
-2.24
|
$206.10M — | $100.00 — | $11.34 — | $11.34 — | $206.10M — | 5.81 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
-7.74
|
$120.05M — | $100.00K — | $0.20 — | $0.20 — | $120.05M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
-7.69
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.11 — |
-4.35
|
$69.24M — | $100.00 — | $0.12 — | $0.12 — | $69.24M — | 0 | -$0.18 — | ||
| BioStem BSEM | $3.84 — |
-2.78
|
$64.38M — | $26.50K — | $3.56 — | $4.05 — | $64.38M — | 4.36 | $0.88 — | ||
| Imugene IUGNF | $0.20 — |
-7.47
|
$64.05M — | $5.00K — | $0.22 — | $0.22 — | $64.05M — | 0 | -$0.21 — | ||
| Positron POSC | $1.63 — |
+17.27
|
$51.19M — | $12.36K — | $1.39 — | $1.63 — | $51.19M — | 0.36 | $4.42 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-12.5
|
$47.72M — | $367.00 — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Cannabix BLOZF | $0.38 — |
+6.37
|
$46.49M — | $15.08K — | $0.37 — | $0.39 — | $46.49M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.15 — |
+6.03
|
$43.92M — | $9.85K — | $0.14 — | $0.15 — | $43.92M — | 14.94 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-2.04
|
$38.03M — | $500.00 — | $0.02 — | $0.02 — | $38.03M — | 0 | -$0.00 — | ||
| ProText Mobility TXTM | $0.00 — |
-4.65
|
$36.04M — | $9.25M — | $0.00 — | $0.00 — | $36.04M — | 0.0045 | $0.90 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+10.09
|
$25.89M — | $453.35K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
+12.59
|
$15.63M — | $93.20K — | $0.09 — | $0.10 — | $15.63M — | 0 | -$0.02 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-22.5
|
$12.58M — | $557.09K — | $0.00 — | $0.00 — | $12.58M — | 0 | -$2.12 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
-3.6
|
$9.99M — | $10.00K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+11.95
|
$9.55M — | $10.00K — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.01 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.8
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $80.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.16 — |
-65.11
|
$8.27M — | $748.68K — | $0.16 — | $0.52 — | $8.27M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.06 — |
+4.24
|
$7.96M — | $70.15K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+27.27
|
$7.06M — | $444.00 — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-4.76
|
$6.92M — | $46.00K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
-8.67
|
$6.61M — | $90.00K — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.13 — |
+8.33
|
$6.57M — | $26.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+30
|
$6.21M — | $150.50K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.02 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-6.4
|
$5.76M — | $36.20K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+6.25
|
$5.66M — | $4.24K — | $0.01 — | $0.02 — | $5.66M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+25
|
$5.64M — | $1.00K — | $0.03 — | $0.03 — | $5.64M — | 0 | -$0.04 — | ||
| 1933 Industries TGIFF | $0.01 — |
-17.8
|
$5.38M — | $90.00K — | $0.01 — | $0.02 — | $5.38M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
-2.28
|
$5.13M — | $55.00K — | $0.05 — | $0.05 — | $5.13M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+18.99
|
$5.12M — | $89.01K — | $0.01 — | $0.01 — | $5.12M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.14 — |
-2.06
|
$5.05M — | $5.60K — | $1.14 — | $1.18 — | $5.05M — | 0 | -$0.66 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.03 — |
-10.81
|
$4.34M — | $29.50K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Ayr Wellness AYRWF | $0.03 — |
+47.83
|
$3.97M — | $934.45K — | $0.02 — | $0.04 — | $3.97M — | 0 | -$2.65 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||