Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.93 — |
+0.96
|
$321.14B — | $81.24K — | $70 — | $74.29 — | $321.14B — | 20.14 | $3.57 — | |
| Roche Holding AG RHHVF | $329.41 — |
+2.62
|
$266.12B — | $360 — | $323.57 — | $329.41 — | $266.12B — | 26.24 | $12.55 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$229.84B — | $301 — | $114.43 — | $115.32 — | $229.84B — | 18.07 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.42 — |
+0.03
|
$127.02B — | $47.57K — | $138.61 — | $139.6 — | $127.02B — | 47.91 | $2.91 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$119.03B — | $4.04K — | $97.05 — | $97.05 — | $119.03B — | 17.14 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.98 — |
-0.19
|
$86.43B — | $34.55K — | $24.88 — | $26.9 — | $86.43B — | 29.86 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $26.24 — |
-0.08
|
$58.86B — | $42.49K — | $26.12 — | $26.39 — | $58.86B — | 24.75 | $1.06 — | |
| Merck KGaA MKKGY | $26.6 — |
+1.6
|
$58.2B — | $65.9K — | $26.5 — | $26.72 — | $58.2B — | 18.09 | $1.47 — | |
| Lonza Group AG LZAGY | $68.73 — |
+0.35
|
$50.07B — | $54.53K — | $68.34 — | $68.84 — | $50.07B — | 63.63 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.01 — |
-0.17
|
$48.32B — | $3.7K — | $24.01 — | $27.29 — | $48.32B — | 22.23 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.84 — |
-0.5
|
$48.16B — | $57.81K — | $25.72 — | $26.06 — | $48.16B — | 23.92 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$47.01B — | $511 — | $28.03 — | $28.03 — | $47.01B — | 59.63 | $0.47 — | |
| HOYA Corporation HOCPY | $116.19 — |
-0.23
|
$39.91B — | $12.65K — | $115.96 — | $116.51 — | $39.91B — | 28.13 | $4.13 — | |
| UCB SA UCBJY | $92.38 — |
+1.87
|
$35.6B — | $17.28K — | $91.9 — | $92.59 — | $35.6B — | 29.70 | $3.11 — | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.95B — | $2.06K — | $17.88 — | $19.84 — | $29.95B — | 36.07 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $7.22 — |
+1.46
|
$28.49B — | $397.45K — | $7.17 — | $7.24 — | $28.49B — | 0 | -$0.94 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.59 — |
+1.33
|
$28.42B — | $25.5K — | $12.48 — | $12.76 — | $28.42B — | 23.75 | $0.53 — | |
| Terumo Corporation TRUMY | $18.21 — |
+0.37
|
$27.04B — | $48.4K — | $17.43 — | $18.23 — | $27.04B — | 33.10 | $0.55 — | |
| WuXi AppTec WUXAY | $9.22 — |
+1.99
|
$26.37B — | $3.35K — | $9.22 — | $9.43 — | $26.37B — | 17.06 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.23 — |
-0.38
|
$25.83B — | $15.77K — | $24.14 — | $24.25 — | $25.83B — | 10.72 | $2.26 — | |
| Coloplast A/S CLPBY | $9.57 — |
+1.92
|
$21.85B — | $92.83K — | $9.51 — | $9.59 — | $21.85B — | 30.87 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.27K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Straumann Holding AG SAUHY | $12.87 — |
-0.36
|
$20.53B — | $18.93K — | $12.69 — | $13.07 — | $20.53B — | 36.78 | $0.35 — | |
| Sonova Holding AG SONVY | $62.2 — |
+1.71
|
$18.71B — | $130.71K — | $61.79 — | $62.23 — | $18.71B — | 28.27 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.88 — |
-0.53
|
$17.85B — | $32.92K — | $9.8 — | $9.96 — | $17.85B — | 49.38 | $0.2 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+1.57
|
$14.55B — | $23.73K — | $8.14 — | $8.43 — | $14.55B — | 12.04 | $0.7 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.76 — |
-0.45
|
$14.49B — | $2.08K — | $45.83 — | $46.76 — | $14.49B — | 150.83 | $0.31 — | |
| WuXi Biologics (Cayman) WXXWY | $6.43 — |
+1.18
|
$13.07B — | $4.22K — | $6.27 — | $6.59 — | $13.07B — | 29.20 | $0.22 — | |
| Cochlear Limited CHEOY | $88.27 — |
+1.46
|
$11.57B — | $529 — | $88.27 — | $89.7 — | $11.57B — | 48.49 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.4B — | $1.32K — | $3.79 — | $4.01 — | $11.4B — | 18.95 | $0.2 — | |
| M3 MTHRY | $7.55 — |
+1.31
|
$10.36B — | $96.22K — | $7.54 — | $7.63 — | $10.36B — | 35.94 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.43 — |
+0.05
|
$10.35B — | $51.46K — | $16.33 — | $16.44 — | $10.35B — | 27.38 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $168 — | $30.45 — | $30.45 — | $10.07B — | 25.16 | $1.21 — | |
| Sonic Healthcare Limited SKHHY | $17.42 — |
+0.81
|
$8.37B — | $199.76K — | $17.23 — | $17.88 — | $8.37B — | 23.86 | $0.73 — | |
| ConvaTec CNVVY | $16.09 — |
+0.6
|
$8.22B — | $1.32K — | $16.08 — | $16.21 — | $8.22B — | 43.48 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.94 — |
-1.53
|
$7.47B — | $1.01K — | $11.84 — | $11.94 — | $7.47B — | 7.60 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.4 — |
+2.21
|
$5.35B — | $4.13K — | $19.25 — | $19.4 — | $5.35B — | 34.03 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.11B — | $124.36K — | $3.5 — | $3.53 — | $5.11B — | 14.11 | $0.25 — | |
| Clicks CLCGY | $42.89 — |
+0.33
|
$5.08B — | $722 — | $42.89 — | $44.1 — | $5.08B — | 30.63 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $11.33 — |
+1.39
|
$3.92B — | $735 — | $11.33 — | $11.33 — | $3.92B — | 15.72 | $0.72 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $960 — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.16 — |
+0.66
|
$2.16B — | $710 — | $9.16 — | $9.16 — | $2.16B — | 10.77 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.14 — |
+0.69
|
$2B — | $3.47K — | $5.14 — | $5.15 — | $2B — | 85.58 | $0.06 — | |
| Nihon Kohden NHNKY | $12.11 — |
+2.37
|
$1.98B — | $2.76K — | $11.16 — | $12.16 — | $1.98B — | 20.52 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.56 — |
-1.27
|
$1.55B — | $1K — | $1.56 — | $1.56 — | $1.55B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.29 — |
+7.16
|
$1.22B — | $6.11K — | $3.12 — | $3.33 — | $1.22B — | 0 | -$0.14 — | |
| Curaleaf CURLF | $0.88 — |
+6.85
|
$672.81M — | $776.16K — | $0.8199 — | $0.89 — | $672.81M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.56 — |
+3.58
|
$597.27M — | $1.25M — | $0.54 — | $0.56 — | $597.27M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.81 — |
+1.57
|
$469.87M — | $22.5K — | $5.7 — | $5.87 — | $469.87M — | 0 | -$0.09 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $93.97K — | $4.3 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.77
|
$388.03M — | $1.09M — | $0.27 — | $0.28 — | $388.03M — | 0 | -$0.06 — | |
| SETO SETO | $0.02 — |
-15.27
|
$234.92M — | $2.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| BioStem BSEM | $13.04 — |
+4.74
|
$217.68M — | $70.27K — | $12.45 — | $13.85 — | $217.68M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.33 — |
+10.43
|
$167.61M — | $696.35K — | $1.9 — | $2.44 — | $167.61M — | 0 | -$0.28 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+15.96
|
$134.45M — | $3.18M — | $0.02 — | $0.02999 — | $134.45M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.89 — |
+0.72
|
$80.92M — | $6K — | $0.88 — | $0.89 — | $80.92M — | 8.85 | $0.1 — | |
| Nuo Therapeutics AURX | $1.7 — |
+3.03
|
$79.6M — | $6.89K — | $1.63 — | $1.7 — | $79.6M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.3099 — |
-2.19
|
$77.58M — | $54.09K — | $0.2999 — | $0.33 — | $77.58M — | 0 | -$0.05 — | |
| Imugene IUGNF | $0.01 — |
-16.67
|
$76.72M — | $10K — | $0.01 — | $0.01 — | $76.72M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.34 — |
-1.45
|
$70.52M — | $14.16K — | $0.34 — | $0.3599 — | $70.52M — | 0 | -$0.4 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
| Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.35 | $4.69 — | |
| Cannabix BLOZF | $0.4299 — |
-0.84
|
$49.51M — | $9.95K — | $0.4199 — | $0.44 — | $49.51M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.19 — |
-3.08
|
$48.6M — | $49.98K — | $0.1799 — | $0.2099 — | $48.6M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.6 — |
+1.1
|
$46.31M — | $1.04K — | $4.55 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $47.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-6.65
|
$42.1M — | $51.07K — | $0.02 — | $0.02 — | $42.1M — | 0 | -$8.55 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+2.75
|
$41.84M — | $750 — | $0.13 — | $0.13 — | $41.84M — | 0 | -$0.07 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| iAnthus Capital ITHUF | $0.005 — |
-1.77
|
$33.68M — | $1.82K — | $0.003799 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003799 — |
+4.17
|
$32.59M — | $1.82M — | $0.0035 — | $0.003799 — | $32.59M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-1.8
|
$30.71M — | $155.32K — | $0.05 — | $0.05 — | $30.71M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.08 — |
+3.19
|
$29.44M — | $285.03K — | $0.07 — | $0.08 — | $29.44M — | 0 | -$0.04 — | |
| Sona Nanotech SNANF | $0.26 — |
-2.99
|
$29.26M — | $10.95K — | $0.26 — | $0.27 — | $29.26M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-1.86
|
$28.98M — | $460 — | $0.05 — | $0.05 — | $28.98M — | 2.51 | $0.02 — | |
| ProText Mobility TXTM | $0.0032 — |
+8.62
|
$27.69M — | $84.97M — | $0.002799 — | $0.0035 — | $27.69M — | 0.0050 | $0.63 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $24.56K — | $1.9 — | $2.18 — | $27.21M — | 2.47 | $0.85 — | |
| Vext Science VEXTF | $0.08999 — |
+7.39
|
$25.21M — | $42.01K — | $0.08999 — | $0.1 — | $25.21M — | 0 | -$0.06 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-1.94
|
$24.82M — | $2K — | $0.05999 — | $0.05999 — | $24.82M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
+0.2
|
$23.5M — | $112.8K — | $0.1199 — | $0.13 — | $23.5M — | 13.36 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$23.07M — | $100K — | $0.14 — | $0.14 — | $23.07M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.06
|
$22.86M — | $84.25K — | $0.05 — | $0.05999 — | $22.86M — | 0 | -$0.02 — | |
| Elite Health Systems USNU | $1 — |
-9.09
|
$21.41M — | $31.7K — | $0.9699 — | $1.27 — | $21.41M — | 0 | -$0.12 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+173.97
|
$20.45M — | $525 — | $0.007599 — | $0.02 — | $20.45M — | 0 | $0 — | |
| Marpai MRAI | $1.35 — |
-2.88
|
$20.11M — | $256 — | $1.35 — | $1.35 — | $20.11M — | 0 | -$2.92 — | |
| America Great Health AAGH | $0.0008999 — |
+50
|
$19.04M — | $54.52M — | $0.0005 — | $0.0015 — | $19.04M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.32 — |
+0.09
|
$18.07M — | $10.26K — | $0.32 — | $0.34 — | $18.07M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.76 — |
-0.97
|
$17.85M — | $448 — | $0.75 — | $0.76 — | $17.85M — | 0 | -$0.44 — | |
| Nova Leap Health NVLPF | $0.2 — |
+1.08
|
$17.83M — | $19K — | $0.19 — | $0.22 — | $17.83M — | 19.71 | $0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.26
|
$17.66M — | $115.4K — | $0.08999 — | $0.11 — | $17.66M — | 0 | -$0.17 — | |
| NxGen Brands NXGB | $0.05 — |
-44.38
|
$16.55M — | $787.69K — | $0.04 — | $0.08 — | $16.55M — | 0 | $0 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-0.13
|
$16.34M — | $42.16K — | $0.02999 — | $0.02999 — | $16.34M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.27 — |
-10.17
|
$15.37M — | $78.1K — | $0.27 — | $0.2899 — | $15.37M — | 0 | -$0.12 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$14.96M — | $176.5K — | $0.16 — | $0.1799 — | $14.96M — | 0 | -$0.21 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$14.95M — | $20.3K — | $0.02 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-10.59
|
$13.51M — | $5K — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||