Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (571)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (571)
OTC Markets OTCPK (571)
Chăm sóc sức khỏe (571)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $126.65 — |
-5.11
|
$254.27B — | $562.00 — | $127.20 — | $136.14 — | $254.27B — | 17.32 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.26 | $3.63 — | ||
| EssilorLuxottica Société anonyme ESLOY | $184.97 — |
-0.17
|
$171.70B — | $8.42K — | $183.77 — | $185.70 — | $171.70B — | 61.65 | $3.00 — | ||
| Sanofi SNYNF | $102.51 — |
-2.34
|
$127.31B — | $200.00 — | $97.00 — | $98.95 — | $127.31B — | 16.83 | $6.09 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+2.04
|
$87.06B — | $2.08K — | $26.35 — | $26.72 — | $87.06B — | 33.91 | $0.78 — | ||
| Merck KGaA MKKGY | $27.56 — |
-2.23
|
$58.31B — | $78.67K — | $27.07 — | $27.58 — | $58.31B — | 18.01 | $1.53 — | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| HOYA Corporation HOCPY | $156.67 — |
+1.12
|
$53.20B — | $695.00 — | $154.31 — | $157.61 — | $53.20B — | 39.86 | $3.93 — | ||
| UCB SA UCBJY | $131.94 — |
+2.23
|
$50.14B — | $3.97K — | $126.75 — | $132.04 — | $50.14B — | 33.15 | $3.98 — | ||
| Lonza Group AG LZAGY | $68.66 — |
-0.94
|
$48.58B — | $3.09K — | $68.51 — | $68.80 — | $48.58B — | 52.41 | $1.31 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.54 — |
+3.73
|
$41.72B — | $43.68K — | $22.40 — | $22.64 — | $41.72B — | 23.23 | $0.97 — | ||
| Daiichi Sankyo Company DSKYF | $22.10 — |
+1.14
|
$40.97B — | $500.00 — | $22.00 — | $22.00 — | $40.97B — | 22.78 | $0.97 — | ||
| WuXi AppTec WUXAY | $13.38 — |
+0.34
|
$40.45B — | $100.00 — | $13.33 — | $13.33 — | $40.45B — | 18.07 | $0.74 — | ||
| ResMed Inc. RSMDF | $27.69 — |
0
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.43 — |
+0.49
|
$32.51B — | $5.75K — | $13.81 — | $14.54 — | $32.51B — | 24.05 | $0.60 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.13 — |
+3.2
|
$28.66B — | $1.00K — | $27.07 — | $27.07 — | $28.66B — | 11.02 | $2.46 — | ||
| Terumo TRUMF | $16.60 — |
+0.36
|
$24.49B — | $2.30K — | $16.50 — | $16.55 — | $24.49B — | 29.12 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.29 — |
+0.66
|
$22.74B — | $2.64K — | $15.27 — | $15.37 — | $22.74B — | 26.82 | $0.57 — | ||
| Astellas Pharma Inc. ALPMY | $12.26 — |
+2.42
|
$21.96B — | $3.43K — | $12.22 — | $12.26 — | $21.96B — | 27.24 | $0.45 — | ||
| Coloplast A/S CLPBY | $9.18 — |
-2.03
|
$21.05B — | $5.41K — | $9.05 — | $9.25 — | $21.05B — | 36.71 | $0.25 — | ||
| Straumann Holding AG SAUHY | $12.72 — |
-0.08
|
$20.36B — | $1.22K — | $12.71 — | $12.98 — | $20.36B — | 37.41 | $0.34 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$20.31B — | $1.20K — | $11.00 — | $11.76 — | $20.31B — | 132.00 | $0.09 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.48 — |
-2.45
|
$18.19B — | $5.48K — | $8.50 — | $8.52 — | $18.19B — | 30.28 | $0.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $53.51 — |
+0.23
|
$16.65B — | $700.00 — | $52.44 — | $52.44 — | $16.65B — | 118.90 | $0.45 — | ||
| Sonova Holding AG SONVY | $50.70 — |
-6.7
|
$16.30B — | $4.92K — | $50.69 — | $51.37 — | $16.30B — | 23.04 | $2.20 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.79 — |
+1.27
|
$15.03B — | $6.10K — | $8.79 — | $8.83 — | $15.03B — | 13.52 | $0.65 — | ||
| M3 MTHRY | $8.83 — |
+6.77
|
$11.97B — | $9.54K — | $8.70 — | $8.85 — | $11.97B — | 40.13 | $0.22 — | ||
| Cochlear Limited CHEOY | $89.52 — |
+0.37
|
$11.83B — | $1.71K — | $89.13 — | $89.70 — | $11.83B — | 46.14 | $1.94 — | ||
| CSPC Pharmaceutical CSPCY | $4.04 — |
-4.72
|
$11.68B — | $179.00 — | $4.02 — | $4.02 — | $11.68B — | 21.26 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.67B — | $1.76K — | $1.10 — | $1.10 — | $11.67B — | 19.00 | $0.05 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.76 — |
+0.95
|
$8.59B — | $4.40K — | $13.80 — | $13.85 — | $8.59B — | 8.99 | $1.53 — | ||
| Raia Drogasil RADLY | $4.23 — |
-2.31
|
$7.34B — | $1.10K — | $4.23 — | $4.31 — | $7.34B — | 28.19 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $13.93 — |
+1.02
|
$6.88B — | $7.62K — | $13.92 — | $14.09 — | $6.88B — | 19.90 | $0.70 — | ||
| ConvaTec CNVVY | $12.97 — |
-2.04
|
$6.41B — | $3.64K — | $12.95 — | $12.98 — | $6.41B — | 30.88 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.09 — |
-0.2
|
$6.40B — | $3.01K — | $10.07 — | $10.12 — | $6.40B — | 21.02 | $0.48 — | ||
| Ono Pharmaceutical OPHLY | $4.37 — |
+2.82
|
$6.16B — | $5.77K — | $4.35 — | $4.40 — | $6.16B — | 18.20 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.31 — |
+2.28
|
$3.35B — | $1.90K — | $9.68 — | $9.68 — | $3.35B — | 17.18 | $0.60 — | ||
| Hypera HYPMY | $4.80 — |
+0.42
|
$3.09B — | $1.00 — | $4.55 — | $4.55 — | $3.09B — | 20.00 | $0.24 — | ||
| Nihon Kohden NHNKY | $11.82 — |
+16.22
|
$1.93B — | $1.34K — | $10.75 — | $11.00 — | $1.93B — | 16.64 | $0.71 — | ||
| Elekta AB (publ) EKTAY | $4.71 — |
-2.28
|
$1.86B — | $3.00K — | $4.87 — | $4.87 — | $1.86B — | 58.87 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.81 — |
+0.84
|
$1.75B — | $4.00K — | $1.90 — | $1.90 — | $1.75B — | 0 | -$0.19 — | ||
| Sienna Senior Living LWSCF | $13.96 — |
+1.01
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 45.03 | $0.31 — | ||
| Extendicare EXETF | $13.73 — |
+0.44
|
$1.15B — | $500.00 — | $13.65 — | $13.73 — | $1.15B — | 18.06 | $0.76 — | ||
| Life Healthcare LTGHY | $2.81 — |
-0.04
|
$1.04B — | $1.94K — | $2.76 — | $2.81 — | $1.04B — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.65
|
$505.49M — | $5.94K — | $0.98 — | $0.98 — | $505.49M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.40 — |
+4.23
|
$371.49M — | $90.00 — | $7.01 — | $7.01 — | $371.49M — | 15.74 | $0.47 — | ||
| Spectral Medical EDTXF | $1.02 — |
+15.78
|
$294.92M — | $1.20K — | $0.99 — | $1.02 — | $294.92M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$198.17M — | $431.00 — | $0.45 — | $0.45 — | $198.17M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $10.37 — |
0
|
$190.22M — | $100.00 — | $10.51 — | $10.51 — | $190.22M — | 5.31 | $1.95 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+13.53
|
$134.06M — | $5.67K — | $0.15 — | $0.15 — | $134.06M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| Atlas Energy CANSF | $0.11 — |
-9.68
|
$76.50M — | $8.50K — | $0.12 — | $0.13 — | $76.50M — | 0 | -$0.19 — | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$70.97M — | $5.00K — | $0.25 — | $0.25 — | $70.97M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| Positron POSC | $1.42 — |
-12.35
|
$50.87M — | $2.20K — | $1.55 — | $1.59 — | $50.87M — | 0.36 | $3.85 — | ||
| Cannabix BLOZF | $0.40 — |
-2.2
|
$50.10M — | $30.68K — | $0.40 — | $0.40 — | $50.10M — | 0 | -$0.04 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$49.27M — | $583.00 — | $0.01 — | $0.01 — | $49.27M — | 0 | -$0.01 — | ||
| Earth Science Tech ETST | $0.14 — |
-8.26
|
$45.51M — | $10.33K — | $0.15 — | $0.15 — | $45.51M — | 14.21 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.88M — | $10.00K — | $0.09 — | $0.09 — | $43.88M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+6.67
|
$42.20M — | $6.14M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-15.1
|
$41.42M — | $7.92M — | $0.00 — | $0.00 — | $41.42M — | 0 | $0.00 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.43M — | $15.31K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | ||
| EOM Pharmaceuticals IMUC | $0.10 — |
-38.41
|
$20.73M — | $106.00 — | $0.07 — | $0.07 — | $20.73M — | 0.017 | $5.62 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
0
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | ||
| Eco-Growth Strategies ECGS | $0.38 — |
+33.22
|
$19.00M — | $58.09K — | $0.29 — | $0.35 — | $19.00M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$18.93M — | $13.50K — | $0.01 — | $0.01 — | $18.93M — | 0 | -$3.19 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.20 — |
0
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | ||
| Healixa EMOR | $0.02 — |
0
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.01 — |
-12.5
|
$13.16M — | $160.53K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
0
|
$11.95M — | $35.23K — | $0.07 — | $0.08 — | $11.95M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $1.31M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| TRON TGRP | $0.05 — |
0
|
$8.65M — | $40.05K — | $0.04 — | $0.04 — | $8.65M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
+19.23
|
$7.82M — | $1.10M — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.05 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $19.00K — | $0.01 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Kelyniam Global KLYG | $0.15 — |
0
|
$7.41M — | $30.90K — | $0.11 — | $0.12 — | $7.41M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $3.00 — | $0.10 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $41.58K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-0.03
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.05 — |
+0.19
|
$6.99M — | $20.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.89M — | $99.99K — | $0.04 — | $0.04 — | $6.89M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+18.61
|
$6.80M — | $30.10K — | $0.00 — | $0.01 — | $6.80M — | 0 | $0.00 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.73M — | $90.00K — | $0.03 — | $0.03 — | $6.73M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+7
|
$6.16M — | $120.28K — | $0.01 — | $0.02 — | $6.16M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.02 — |
-20.69
|
$5.95M — | $350.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.04 — | ||
| Predictmedix AI PMEDF | $0.03 — |
+8.33
|
$5.58M — | $9.00K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
-10
|
$5.41M — | $68.40K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
+1.64
|
$5.39M — | $20.03K — | $0.01 — | $0.01 — | $5.39M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$5.20M — | $220.00K — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
+9.73
|
$4.78M — | $45.72K — | $0.04 — | $0.05 — | $4.78M — | 0 | -$0.05 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
+0.8
|
$4.77M — | $3.00K — | $0.01 — | $0.01 — | $4.77M — | 0.25 | $0.05 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
+7.69
|
$4.66M — | $50.00K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+5.82
|
$4.48M — | $11.55K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||