Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (479)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (479)
OTC Markets OTCPK (479)
Chăm sóc sức khỏe (479)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $48.80 — |
-3.69
|
$216.84B — | $300.00 — | $48.80 — | $48.80 — | $216.84B — | 13.29 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $163.70 — |
-1.39
|
$151.60B — | $1.01K — | $162.87 — | $164.10 — | $151.60B — | 54.02 | $3.03 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.75 — |
-2.48
|
$88.96B — | $2.80K — | $26.74 — | $26.75 — | $88.96B — | 34.74 | $0.77 — | ||
| Merck KGaA MKKGY | $28.49 — |
+2.11
|
$61.93B — | $12.79K — | $28.31 — | $28.87 — | $61.93B — | 17.80 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $26.00 — |
+0.08
|
$58.07B — | $3.40K — | $26.00 — | $26.22 — | $58.07B — | 23.21 | $1.12 — | ||
| UCB SA UCBJY | $138.86 — |
-0.76
|
$52.77B — | $1.79K — | $138.86 — | $139.77 — | $52.77B — | 34.54 | $4.02 — | ||
| HOYA Corporation HOCPY | $155.84 — |
+0.82
|
$52.70B — | $122.00 — | $155.84 — | $155.84 — | $52.70B — | 39.95 | $3.90 — | ||
| Lonza Group AG LZAGY | $65.26 — |
-0.58
|
$46.07B — | $1.18K — | $65.20 — | $65.31 — | $46.07B — | 50.20 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $22.50 — |
+0.9
|
$41.65B — | $500.00 — | $22.50 — | $22.50 — | $41.65B — | 23.43 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.08 — |
-2.73
|
$40.87B — | $10.72K — | $21.95 — | $22.50 — | $40.87B — | 23.00 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $30.75 — |
+2.88
|
$33.53B — | $13.00 — | $30.75 — | $30.75 — | $33.53B — | 12.60 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.10 — |
-1.61
|
$31.77B — | $15.40K — | $14.10 — | $14.10 — | $31.77B — | 23.50 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.70 — |
+1.26
|
$24.62B — | $2.56K — | $13.65 — | $13.70 — | $24.62B — | 30.44 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.94 — |
+1.49
|
$22.13B — | $21.40K — | $14.38 — | $15.00 — | $22.13B — | 26.21 | $0.57 — | ||
| Terumo TRUMF | $14.66 — |
-0.61
|
$21.62B — | $2.30K — | $16.50 — | $16.55 — | $21.62B — | 25.71 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.59 — |
-2.6
|
$19.53B — | $100.00 — | $56.45 — | $56.45 — | $19.53B — | 125.75 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.66 — |
-1.48
|
$19.52B — | $11.55K — | $8.56 — | $8.86 — | $19.52B — | 34.64 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.93 — |
-0.25
|
$19.35B — | $964.00 — | $11.93 — | $11.94 — | $19.35B — | 35.08 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.29 — |
-0.69
|
$17.12B — | $300.00 — | $8.51 — | $8.51 — | $17.12B — | 29.61 | $0.28 — | ||
| Sonova Holding AG SONVY | $52.07 — |
+0.87
|
$15.52B — | $8.61K — | $52.07 — | $52.64 — | $15.52B — | 23.77 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+1.6
|
$15.22B — | $1.20K — | $8.74 — | $8.89 — | $15.22B — | 13.89 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $88.08 — |
+0.02
|
$11.52B — | $937.00 — | $87.71 — | $88.06 — | $11.52B — | 44.71 | $1.97 — | ||
| CSPC Pharmaceutical CSPCY | $3.83 — |
-2.05
|
$11.07B — | $2.90K — | $3.85 — | $3.87 — | $11.07B — | 20.15 | $0.19 — | ||
| M3 MTHRY | $6.54 — |
-2.1
|
$8.86B — | $1.20K — | $6.54 — | $6.54 — | $8.86B — | 29.72 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.58 — |
-1.49
|
$7.89B — | $212.00 — | $12.58 — | $12.58 — | $7.89B — | 8.11 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.55 — |
+1.3
|
$7.69B — | $661.00 — | $15.55 — | $15.55 — | $7.69B — | 21.90 | $0.71 — | ||
| Raia Drogasil RADLY | $4.25 — |
-8.6
|
$7.28B — | $100.00 — | $4.25 — | $4.25 — | $7.28B — | 28.33 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.70 — |
+0.64
|
$6.69B — | $231.00 — | $4.68 — | $4.91 — | $6.69B — | 19.58 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.89 — |
+2.17
|
$6.20B — | $162.16K — | $9.82 — | $9.91 — | $6.20B — | 20.60 | $0.48 — | ||
| Convatec CNVVY | $12.54 — |
+1.95
|
$6.12B — | $5.98K — | $12.54 — | $12.54 — | $6.12B — | 29.85 | $0.42 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.72 — |
-1.83
|
$4.51B — | $23.00 — | $40.40 — | $40.40 — | $4.51B — | 12.19 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.16 — |
-1.93
|
$3.27B — | $300.00 — | $10.10 — | $10.10 — | $3.27B — | 17.22 | $0.59 — | ||
| Hypera HYPMY | $4.05 — |
-7.95
|
$2.56B — | $155.00 — | $4.05 — | $4.05 — | $2.56B — | 16.87 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
0
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.62 — |
+0.66
|
$1.73B — | $1.20K — | $10.45 — | $10.45 — | $1.73B — | 14.95 | $0.71 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-8.11
|
$1.64B — | $6.60K — | $1.65 — | $1.70 — | $1.64B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $15.65 — |
-4.98
|
$1.48B — | $1.00 — | $15.65 — | $15.65 — | $1.48B — | 20.32 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
+0.14
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Life Healthcare LTGHY | $2.80 — |
+4.48
|
$1.00B — | $300.00 — | $2.80 — | $2.80 — | $1.00B — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $1.61 — |
+85.04
|
$947.46M — | $4.15K — | $1.60 — | $1.61 — | $947.46M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.93 — |
-2
|
$269.19M — | $3.70K — | $0.95 — | $0.95 — | $269.19M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.60 — |
0
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-1.44
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $1.05 — |
-5.41
|
$168.00M — | $2.48K — | $1.04 — | $1.07 — | $168.00M — | 0 | -$0.35 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
-7.69
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.12 — | ||
| Atlas Energy CANSF | $0.12 — |
0
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| Imugene IUGNF | $0.22 — |
0
|
$69.22M — | $5.00K — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.85 — |
-2.53
|
$64.55M — | $21.71K — | $3.56 — | $4.05 — | $64.55M — | 4.37 | $0.88 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+33.33
|
$54.54M — | $94.00K — | $0.01 — | $0.01 — | $54.54M — | 0.80 | $0.01 — | ||
| Cannabix BLOZF | $0.37 — |
-2.25
|
$44.72M — | $75.00 — | $0.37 — | $0.37 — | $44.72M — | 0 | -$0.04 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Positron POSC | $1.39 — |
+1.46
|
$43.65M — | $305.00 — | $1.39 — | $1.39 — | $43.65M — | 0.36 | $3.77 — | ||
| Earth Science Tech ETST | $0.14 — |
+7.63
|
$41.43M — | $9.85K — | $0.14 — | $0.15 — | $41.43M — | 14.09 | $0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+53.12
|
$38.82M — | $500.00 — | $0.02 — | $0.02 — | $38.82M — | 0 | -$0.00 — | ||
| ProText Mobility TXTM | $0.00 — |
-9.3
|
$34.29M — | $5.52M — | $0.00 — | $0.00 — | $34.29M — | 0.0041 | $0.94 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$23.73M — | $250.00K — | $0.00 — | $0.00 — | $23.73M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
-11.11
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+20
|
$16.14M — | $36.20K — | $0.09 — | $0.10 — | $16.14M — | 0 | -$0.02 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Eco-Growth Strategies ECGS | $0.23 — |
-50.85
|
$11.64M — | $307.91K — | $0.23 — | $0.52 — | $11.64M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-35
|
$10.55M — | $557.09K — | $0.00 — | $0.00 — | $10.55M — | 0 | -$2.73 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$10.36M — | $10.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-6.5
|
$9.51M — | $42.00K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+9.26
|
$7.64M — | $30.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-12.5
|
$7.51M — | $10.00K — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $80.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-4.55
|
$7.27M — | $20.00K — | $0.01 — | $0.01 — | $7.27M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $444.00 — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.04 — | ||
| iMD Companies ICBU | $0.00 — |
+7.69
|
$6.76M — | $55.32K — | $0.00 — | $0.00 — | $6.76M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.13 — |
+13.04
|
$6.57M — | $26.00K — | $0.13 — | $0.13 — | $6.57M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
-1.52
|
$6.45M — | $90.00K — | $0.01 — | $0.02 — | $6.45M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+6.84
|
$6.16M — | $36.20K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.04 — | ||
| Futura Medical FAMDF | $0.01 — |
-80
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| PharmaCielo PCLOF | $0.03 — |
+6.79
|
$5.62M — | $1.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.04 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
0
|
$5.46M — | $4.24K — | $0.01 — | $0.02 — | $5.46M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $1.16 — |
-23.62
|
$5.15M — | $12.50K — | $1.20 — | $1.30 — | $5.15M — | 0 | -$0.66 — | ||
| Trees Corporation CANN | $0.05 — |
-4.63
|
$4.93M — | $45.00K — | $0.05 — | $0.05 — | $4.93M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-11.9
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Xcelerate XCRT | $0.01 — |
-12.16
|
$4.30M — | $8.45K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.02 — |
0
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-25.96
|
$3.68M — | $100.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.02 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+2.56
|
$3.51M — | $10.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||