Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (571)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (571)
OTC Markets OTCPK (571)
Chăm sóc sức khỏe (571)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLS Therapeutics HLTRF | $3.54 — |
-4.32
|
$111.13M — | $200.00 — | $3.53 — | $3.54 — | $111.13M — | 0 | -$0.48 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.10M — | $4.00K — | $0.42 — | $0.43 — | $109.10M — | 0 | -$0.01 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| BioSyent BIOYF | $7.77 — |
+1.7
|
$87.50M — | $400.00 — | $7.80 — | $7.80 — | $87.50M — | 15.23 | $0.51 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| OpGen OPGN | $5.00 — |
+1.01
|
$50.36M — | $1.98K — | $3.98 — | $5.01 — | $50.36M — | 1.39 | $3.58 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| MedMira MMIRF | $0.04 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Cordlife CLIFF | $0.10 — |
+13.07
|
$33.41M — | $2.13K — | $0.09 — | $0.09 — | $33.41M — | 0 | -$0.03 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Next Science NXSCF | $0.08 — |
0
|
$28.64M — | $2.50K — | $0.11 — | $0.11 — | $28.64M — | 0 | -$0.03 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Finch Therapeutics FNCH | $14.50 — |
+2.58
|
$23.28M — | $1.76K — | $14.50 — | $14.50 — | $23.28M — | 0 | -$8.80 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
0
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| Cell Source CLCS | $0.38 — |
+2.34
|
$17.23M — | $11.25K — | $0.38 — | $0.38 — | $17.23M — | 0 | -$0.16 — | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| IXICO PHYOF | $0.07 — |
0
|
$13.10M — | $1.00K — | $0.15 — | $0.15 — | $13.10M — | 0 | -$0.05 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$11.84M — | $75.00K — | $0.05 — | $0.05 — | $11.84M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$10.47M — | $115.00K — | $0.01 — | $0.01 — | $10.47M — | 0 | $0.00 — | |
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | |
| Medicure MCUJF | $0.89 — |
0
|
$9.64M — | $9.40K — | $0.91 — | $0.96 — | $9.64M — | 0 | -$0.09 — | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | |
| Pineapple PNPL | $0.12 — |
-7.69
|
$8.77M — | $180.00 — | $0.11 — | $0.11 — | $8.77M — | 0 | $0.00 — | |
| Underwood Capital MMJJF | $0.04 — |
-13.98
|
$7.39M — | $25.00K — | $0.05 — | $0.05 — | $7.39M — | 0 | $0.00 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | |
| Cann CNGGF | $0.00 — |
0
|
$5.92M — | $25.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.03 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.23M — | $989.00 — | $0.02 — | $0.02 — | $5.23M — | 0 | -$7.53 — | |
| Kane Biotech KNBIF | $0.02 — |
+11.93
|
$4.65M — | $10.00K — | $0.02 — | $0.02 — | $4.65M — | 0 | -$0.01 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Mosaic ImmunoEngineering CPMV | $0.60 — |
-30.88
|
$4.35M — | $591.00 — | $0.52 — | $0.52 — | $4.35M — | 0 | -$0.10 — | |
| CompuMed CMPD | $3.10 — |
-4.62
|
$4.09M — | $500.00 — | $2.80 — | $3.10 — | $4.09M — | 0 | -$0.22 — | |
| Tian'an Pharmaceutical TNPH | $0.00 — |
+54.17
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | |
| Nova Mentis Life Science NMLSF | $0.06 — |
+24.44
|
$2.57M — | $261.00 — | $0.05 — | $0.05 — | $2.57M — | 0 | $0.00 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.04 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| Elixinol Wellness ELLXF | $0.00 — |
0
|
$2.17M — | $20.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | $0.00 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.12M — | $69.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.41M — | $5.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | |
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Vaccinex VCNX | $0.48 — |
-4
|
$1.28M — | $1.04K — | $0.35 — | $0.70 — | $1.28M — | 0 | -$8.88 — | |
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Adastra XTXXF | $0.02 — |
0
|
$1.06M — | $100.00 — | $0.02 — | $0.02 — | $1.06M — | 0 | -$1.75 — | |
| Street Capital REZNF | $0.00 — |
0
|
$1.02M — | $94.71K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | |
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$789.75K — | $5.00K — | $0.00 — | $0.00 — | $789.75K — | 0 | -$0.06 — | |
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | |
| EGF Theramed Health EVAHF | $0.06 — |
0
|
$755.08K — | $17.00 — | $0.04 — | $0.04 — | $755.08K — | 0 | -$0.03 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
0
|
$682.47K — | $383.00 — | $0.01 — | $0.01 — | $682.47K — | 0.43 | $0.03 — | |
| Elixxer ELIXF | $0.06 — |
0
|
$679.20K — | $9.00K — | $0.10 — | $0.10 — | $679.20K — | 0 | -$0.21 — | |
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$612.70K — | $10.00K — | $0.00 — | $0.00 — | $612.70K — | 0 | $0.00 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | |
| Dental Patient Care America DPAT | $0.02 — |
-20
|
$385.69K — | $39.93K — | $0.02 — | $0.02 — | $385.69K — | 0 | -$0.01 — | |
| Vibe Growth VIBEF | $0.03 — |
0
|
$380.65K — | $4.50K — | $0.03 — | $0.03 — | $380.65K — | 0 | -$0.54 — | |
| Global Hemp GBHPF | $0.01 — |
0
|
$355.72K — | $21.34K — | $0.01 — | $0.01 — | $355.72K — | 0 | -$0.12 — | |
| Vaxil Bio VXLLF | $0.08 — |
0
|
$322.48K — | $40.00 — | $0.08 — | $0.08 — | $322.48K — | 0 | -$0.02 — | |
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | |
| NanoSphere Health Sciences NSHSF | $0.00 — |
0
|
$256.57K — | $16.00K — | $0.10 — | $0.10 — | $256.57K — | 0.13 | $0.03 — | |
| Waverunner Capital CHMJF | $0.04 — |
0
|
$211.95K — | $6.00 — | $0.03 — | $0.03 — | $211.95K — | 0 | -$0.08 — | |
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | |
| Global Health Clinics LRSNF | $0.00 — |
0
|
$201.01K — | $225.00 — | $0.00 — | $0.00 — | $201.01K — | 0 | -$0.08 — | |
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$196.89K — | $3.00K — | $0.00 — | $0.00 — | $196.89K — | 0 | -$0.01 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | |
| THC Farmaceuticals CBDG | $0.03 — |
-60.5
|
$93.82K — | $200.00 — | $0.02 — | $0.02 — | $93.82K — | 0 | $0.00 — | |
| The Greater Cannabis Company GCAN | $0.10 — |
0
|
$90.03K — | $0.00 — | $0.00 — | $0.00 — | $90.03K — | 0 | $0.00 — | |
| Acro Biomedical ACBM | $0.00 — |
0
|
$42.03K — | $1.00 — | $4.00 — | $4.00 — | $42.03K — | 0 | -$0.25 — | |
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| Upper Street Marketing UPPR | $0.00 — |
0
|
$13.41K — | $400.00 — | $0.00 — | $0.00 — | $13.41K — | 0 | $0.00 — | |
| Primo Nutraceuticals BUGVF | $0.00 — |
0
|
$10.00 — | $2.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.59 — | |
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||