Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (571)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (571)
OTC Markets OTCPK (571)
Chăm sóc sức khỏe (571)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
+2.86
|
$3.53M — | $35.00K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
+12
|
$3.50M — | $1.36K — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$3.33M — | $232.00 — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.00 — |
+138.1
|
$3.31M — | $4.69K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-38.89
|
$3.08M — | $11.62K — | $0.08 — | $0.14 — | $3.08M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.01 — |
+22.73
|
$3.07M — | $41.53K — | $0.01 — | $0.01 — | $3.07M — | 0.27 | $0.03 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.01M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Acrux ARUXF | $0.01 — |
-30
|
$2.86M — | $13.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-20
|
$2.85M — | $2.24M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-4.44
|
$2.76M — | $25.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
0
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-16.67
|
$2.63M — | $25.00K — | $0.03 — | $0.03 — | $2.63M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
+30
|
$2.48M — | $170.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Avenue Therapeutics ATXI | $0.75 — |
0
|
$2.39M — | $156.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| TILT TLLTF | $0.01 — |
-3.33
|
$2.33M — | $218.49K — | $0.01 — | $0.01 — | $2.33M — | 0 | -$0.25 — | |
| Appili Therapeutics APLIF | $0.02 — |
+20.71
|
$2.29M — | $20.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.24M — | $1.76K — | $0.02 — | $0.02 — | $2.24M — | 0.63 | $0.03 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1.00K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0.00 — | |
| Agentix AGTX | $0.05 — |
+5.24
|
$1.88M — | $30.20K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.75M — | $10.15M — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.02 — |
+167.12
|
$1.65M — | $440.12K — | $0.01 — | $0.03 — | $1.65M — | 0 | -$0.10 — | |
| Resonate Blends KOAN | $0.01 — |
-6.58
|
$1.60M — | $817.59K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Pharmadrug LMLLF | $0.01 — |
+6.37
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.19M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.44M — | $99.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
+17.86
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Modern Mobility Aids MDRM | $0.00 — |
-2.5
|
$1.19M — | $2.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Psykey CEOS | $0.00 — |
-46.15
|
$1.17M — | $258.30K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$1.24 — | |
| Opus CATV | $0.00 — |
0
|
$1.15M — | $7.00M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
-5.56
|
$1.13M — | $558.20K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Target CBDY | $0.00 — |
-28
|
$1.11M — | $30.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.25
|
$1.10M — | $102.64K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.06 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $530.81K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| BioTech Medics BMCS | $0.01 — |
-36.59
|
$1.07M — | $20.27K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.00 — | |
| CBD of Denver CBDD | $0.00 — |
0
|
$980.92K — | $1.09M — | $0.00 — | $0.00 — | $980.92K — | 0 | -$0.00 — | |
| Software Effective SFWJ | $0.00 — |
+3.45
|
$959.54K — | $489.21K — | $0.00 — | $0.00 — | $959.54K — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
0
|
$914.96K — | $783.22K — | $0.00 — | $0.00 — | $914.96K — | 0.16 | $0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
+4.02
|
$877.11K — | $25.68K — | $0.02 — | $0.02 — | $877.11K — | 0 | -$57.71 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $1.00M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| CBD Life Sciences CBDL | $0.00 — |
0
|
$864.14K — | $16.11M — | $0.00 — | $0.00 — | $864.14K — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $5.00K — | $0.02 — | $0.02 — | $843.87K — | 0 | -$0.01 — | |
| SETO SETO | $0.01 — |
0
|
$738.50K — | $2.00K — | $0.01 — | $0.01 — | $738.50K — | 0 | $0.00 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$723.62K — | $7.24K — | $0.09 — | $0.09 — | $723.62K — | 0 | -$0.64 — | |
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $1.99M — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.00 — |
-14.29
|
$719.33K — | $6.44M — | $0.00 — | $0.00 — | $719.33K — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.01 — |
+36.99
|
$706.81K — | $51.30K — | $0.01 — | $0.01 — | $706.81K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+900
|
$666.10K — | $830.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | |
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $1.93M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
+25.93
|
$610.34K — | $10.00K — | $0.00 — | $0.00 — | $610.34K — | 0 | -$0.22 — | |
| Neutra NTRR | $0.00 — |
-33.33
|
$583.58K — | $2.23M — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | |
| Rimrock Gold RMRK | $0.00 — |
-33.33
|
$576.81K — | $5.31M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.00 — |
+8.33
|
$557.44K — | $90.00K — | $0.00 — | $0.00 — | $557.44K — | 0 | -$0.03 — | |
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $1.00 — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.00 — |
-27.27
|
$485.43K — | $21.28K — | $0.00 — | $0.00 — | $485.43K — | 0 | -$0.01 — | |
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $2.57M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $100.64K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $200.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | |
| Regen BioPharma RGBP | $0.01 — |
-8.46
|
$375.50K — | $316.00K — | $0.01 — | $0.01 — | $375.50K — | 0 | -$0.01 — | |
| ECGI ECGI | $0.00 — |
-15.38
|
$361.46K — | $19.37M — | $0.00 — | $0.00 — | $361.46K — | 0 | $0.00 — | |
| Health Advance HADV | $0.00 — |
+25
|
$357.49K — | $105.55M — | $0.00 — | $0.00 — | $357.49K — | 0 | $0.00 — | |
| Branded Legacy BLEG | $0.00 — |
0
|
$349.27K — | $144.94K — | $0.00 — | $0.00 — | $349.27K — | 0 | -$0.03 — | |
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $2.51M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | |
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $288.86K — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $1.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| NxGen Brands NXGB | $0.00 — |
0
|
$331.08K — | $73.92K — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
-50
|
$327.38K — | $1.00 — | $0.00 — | $0.00 — | $327.38K — | 0 | -$0.07 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$299.54K — | $4.52K — | $0.01 — | $0.01 — | $299.54K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $260.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| First Choice Healthcare FCHS | $0.01 — |
-23.75
|
$201.05K — | $911.00 — | $0.01 — | $0.01 — | $201.05K — | 0 | -$0.09 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| InnerScope Hearing INND | $0.00 — |
-11.76
|
$73.44K — | $4.01M — | $0.00 — | $0.00 — | $73.44K — | 0.0010 | $1.42 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $1.00 — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| AstraZeneca PLC AZNCF | $170.93 — |
+0.41
|
$264.99B — | $230.00 — | $168.10 — | $170.93 — | $264.99B — | 28.39 | $6.02 — | |
| EssilorLuxottica Société anonyme ESLOF | $355.25 — |
-1.77
|
$164.54B — | $50.00 — | $354.00 — | $355.25 — | $164.54B — | 59.80 | $5.94 — | |
| GSK GLAXF | $23.13 — |
+0.13
|
$93.38B — | $400.00 — | $23.13 — | $23.13 — | $93.38B — | 13.21 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $45.50 — |
+0.95
|
$74.88B — | $100.00 — | $45.50 — | $45.50 — | $74.88B — | 28.98 | $1.57 — | |
| Siemens Healthineers AG SEMHF | $54.17 — |
+1.87
|
$62.15B — | $104.00 — | $54.17 — | $54.17 — | $62.15B — | 24.51 | $2.21 — | |
| Merck KGaA MKGAF | $129.15 — |
+2.5
|
$55.38B — | $117.00 — | $129.15 — | $129.15 — | $55.38B — | 16.94 | $7.62 — | |
| argenx SE ARGNF | $840.00 — |
0
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.92 | $23.38 — | |
| UCB SA UCBJF | $248.40 — |
-2.17
|
$47.20B — | $5.00 — | $248.40 — | $248.40 — | $47.20B — | 31.32 | $7.93 — | |
| Lonza LZAGF | $670.26 — |
+2.93
|
$47.02B — | $3.00 — | $670.26 — | $670.27 — | $47.02B — | 52.28 | $12.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||