Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (571)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (571)
OTC Markets OTCPK (571)
Chăm sóc sức khỏe (571)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (123)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (44)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (38)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (50)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+20
|
$4.00M — | $197.17K — | $0.01 — | $0.01 — | $4.00M — | 0 | -$0.03 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.89M — | $200.12K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.00 — |
-4
|
$3.75M — | $1.31M — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.50M — | $458.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.07M — | $6.02K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.06 — |
+6.82
|
$2.93M — | $14.50K — | $0.06 — | $0.08 — | $2.93M — | 0 | $0.00 — | |
| TILT TLLTF | $0.01 — |
0
|
$2.83M — | $218.49K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.25 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| SOHM SHMN | $0.00 — |
0
|
$2.75M — | $311.00K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
-20
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.00 — |
-30
|
$2.61M — | $410.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.46M — | $1.76K — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.11
|
$2.39M — | $301.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$2.28M — | $170.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.10M — | $50.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Pharmadrug LMLLF | $0.02 — |
+14.91
|
$1.82M — | $10.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0.00 — | |
| Agentix AGTX | $0.04 — |
+0.72
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.00 — |
-39.53
|
$1.72M — | $393.75K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | |
| JRSIS Health Care JRSS | $0.02 — |
+65.29
|
$1.69M — | $22.05K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $20.27K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| Psykey CEOS | $0.00 — |
0
|
$1.60M — | $258.30K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$1.70 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| Target CBDY | $0.00 — |
0
|
$1.54M — | $30.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | |
| Resonate Blends KOAN | $0.01 — |
+10.82
|
$1.45M — | $1.36M — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $151.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Global Roundtable GRCU | $0.00 — |
+33.33
|
$1.45M — | $1,000.00K — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | |
| Anything Technologies Media EXMT | $0.00 — |
-25
|
$1.44M — | $300.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$1.33M — | $70.51K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| Halberd HALB | $0.00 — |
+5.88
|
$1.14M — | $100.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Evofem Biosciences EVFM | $0.01 — |
-10
|
$1.14M — | $11.75K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
+7.14
|
$1.03M — | $175.00K — | $0.00 — | $0.00 — | $1.03M — | 0.17 | $0.01 — | |
| Nexteligent NXGT | $0.01 — |
-5.24
|
$985.30K — | $20.00K — | $0.01 — | $0.01 — | $985.30K — | 0 | $0.00 — | |
| CBD of Denver CBDD | $0.00 — |
+100
|
$980.92K — | $1.09M — | $0.00 — | $0.00 — | $980.92K — | 0 | -$0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Medical Marijuana MJNA | $0.00 — |
0
|
$875.72K — | $1.52M — | $0.00 — | $0.00 — | $875.72K — | 0 | $0.00 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $200.04K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| CBD Life Sciences CBDL | $0.00 — |
+17.65
|
$864.14K — | $3.51M — | $0.00 — | $0.00 — | $864.14K — | 0 | $0.00 — | |
| Opus CATV | $0.00 — |
-25
|
$859.22K — | $425.00K — | $0.00 — | $0.00 — | $859.22K — | 0 | -$0.09 — | |
| Premier Biomedical BIEI | $0.00 — |
+16.67
|
$839.22K — | $771.40K — | $0.00 — | $0.00 — | $839.22K — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
0
|
$820.55K — | $2.00K — | $0.01 — | $0.01 — | $820.55K — | 0 | $0.00 — | |
| Software Effective SFWJ | $0.00 — |
0
|
$767.64K — | $133.00 — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | |
| Petros Pharmaceuticals PTPI | $0.02 — |
0
|
$762.70K — | $23.68K — | $0.02 — | $0.02 — | $762.70K — | 0 | -$57.71 — | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $10.57K — | $0.09 — | $0.09 — | $747.71K — | 0 | -$0.64 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
-20
|
$718.05K — | $110.00K — | $0.00 — | $0.00 — | $718.05K — | 0 | -$0.25 — | |
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $121.34M — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | |
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $9.87M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| MC Endeavors MSMY | $0.00 — |
-9.09
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | |
| Groove Botanicals GRVE | $0.01 — |
-8.18
|
$602.39K — | $165.00K — | $0.01 — | $0.01 — | $602.39K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.00 — |
+9.09
|
$591.50K — | $200.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | |
| Rimrock Gold RMRK | $0.00 — |
-16.67
|
$576.81K — | $950.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
0
|
$514.56K — | $100.00 — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| Electromedical EMED | $0.00 — |
+50
|
$500.89K — | $50.00K — | $0.00 — | $0.00 — | $500.89K — | 0 | $0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $202.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$353.41K — | $1.61M — | $0.01 — | $0.01 — | $353.41K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.00 — |
+33.33
|
$349.27K — | $5.00K — | $0.00 — | $0.00 — | $349.27K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $6.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
-24.81
|
$328.60K — | $13.85M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$300.15K — | $4.52K — | $0.01 — | $0.01 — | $300.15K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.00 — |
-14.29
|
$297.97K — | $200.00 — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | |
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $72.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| Health Advance HADV | $0.00 — |
-25
|
$214.50K — | $2.20M — | $0.00 — | $0.00 — | $214.50K — | 0 | $0.00 — | |
| Wesana Health WSNAF | $0.01 — |
-5.66
|
$209.20K — | $6.08K — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| InnerScope Hearing INND | $0.00 — |
+4.76
|
$107.71K — | $312.70K — | $0.00 — | $0.00 — | $107.71K — | 0.0010 | $2.08 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| AstraZeneca PLC AZNCF | $175.66 — |
+0.26
|
$274.96B — | $350.00 — | $175.22 — | $175.66 — | $274.96B — | 29.13 | $6.03 — | |
| EssilorLuxottica Société anonyme ESLOF | $371.19 — |
+1.95
|
$171.92B — | $22.00 — | $371.20 — | $371.20 — | $171.92B — | 62.07 | $5.98 — | |
| GSK GLAXF | $22.75 — |
0
|
$96.57B — | $1.13K — | $23.25 — | $23.50 — | $96.57B — | 13.00 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $50.34 — |
+8.56
|
$83.84B — | $100.00 — | $45.50 — | $45.50 — | $83.84B — | 32.26 | $1.56 — | |
| HOYA HOCPF | $167.52 — |
0
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Siemens Healthineers AG SEMHF | $50.60 — |
+2.26
|
$56.75B — | $104.00 — | $54.17 — | $54.17 — | $56.75B — | 22.89 | $2.21 — | |
| Merck KGaA MKGAF | $130.59 — |
+0.83
|
$56.60B — | $85.00 — | $129.51 — | $129.51 — | $56.60B — | 17.09 | $7.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||