Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-1.14
|
$12.83T 13.02B USD | $187.74M 190.6K USD | $125.29 0.13 USD | $128.48 0.13 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $53.4 0.05 USD |
-2.89
|
$10.06T 10.22B USD | $202.53M 205.62K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.06T 10.22B USD | 11.78 | $4.53 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $90.01 0.09 USD |
-3.22
|
$9.66T 9.8B USD | $80.29M 81.51K USD | $89.61 0.09 USD | $92.44 0.09 USD | $9.66T 9.8B USD | 13.78 | $6.53 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $60.2 0.06 USD |
-2.87
|
$4.16T 4.23B USD | $89.44M 90.8K USD | $59.67 0.06 USD | $62.5 0.06 USD | $4.16T 4.23B USD | 28.66 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD | |
| Colbún S.A. COLBUN.SN | $131 0.13 USD |
-2.96
|
$2.3T 2.33B USD | $12.66M 12.86K USD | $128.1 0.13 USD | $136 0.14 USD | $2.3T 2.33B USD | 9.54 | $13.72 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $341 0.35 USD |
-3.67
|
$1.98T 2.01B USD | $3.71M 3.77K USD | $341 0.35 USD | $353.99 0.36 USD | $1.98T 2.01B USD | 16.78 | $20.32 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $260.84 0.26 USD |
-0.06
|
$1.04T 1.06B USD | $652.99K 662.93 USD | $258 0.26 USD | $262 0.27 USD | $1.04T 1.06B USD | 6.69 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $178.85 0.18 USD |
-0.24
|
$1.03T 1.05B USD | $10.84M 11.01K USD | $177 0.18 USD | $185 0.19 USD | $1.03T 1.05B USD | 21.14 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
-0.96
|
$946.7B 961.12M USD | $4.02M 4.08K USD | $4.37 0.0044 USD | $4.46 0.0045 USD | $946.7B 961.12M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.51 0.0015 USD |
-0.13
|
$33.99B 34.5M USD | $494.39K 501.92 USD | $1.51 0.0015 USD | $1.51 0.0015 USD | $33.99B 34.5M USD | 12.58 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.16 0.00016 USD |
+7.33
|
$8.43B 8.55M USD | $52.2M 52.99K USD | $0.1499 0.00015 USD | $0.17 0.00017 USD | $8.43B 8.55M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.23T — | $0 — | $215.13 — | $215.13 — | $3.23T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $372.39 — |
0
|
$2.77T — | $0 — | $372.39 — | $372.39 — | $2.77T — | 30.03 | $12.4 — | |
| Amazon.com, Inc. AMZN.SN | $181.68 — |
-5.38
|
$1.93T — | $0 — | $181.68 — | $181.68 — | $1.93T — | 32.85 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $150.06 — |
-11.91
|
$1.79T — | $64 — | $149.88 — | $150.51 — | $1.79T — | 18.66 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $146.9 — |
-5.79
|
$1.68T — | $7 — | $146.9 — | $146.9 — | $1.68T — | 18.24 | $8.05 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $239.25 — | $239.25 — | $668.97B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $500,820 508.45 USD |
-6
|
$308.04T 312.73B USD | $97 0.1 USD | $499,300 506.9 USD | $511,700 519.49 USD | $308.04T 312.73B USD | 3594.35 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
-0.36
|
$312.48B — | $340 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $34.42 — |
-18.18
|
$261.69B — | $727 — | $34.42 — | $35.6 — | $261.69B — | 10.72 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$214.38B — | $0 — | $201 — | $201 — | $214.38B — | 33.00 | $6.09 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$201.05B — | $0 — | $143.48 — | $143.48 — | $201.05B — | 20.67 | $6.94 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $20 — | $61.56 — | $61.56 — | $201B — | 11.46 | $5.37 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$181.41B — | $0 — | $100.35 — | $100.35 — | $181.41B — | 32.58 | $3.08 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $68.6 — | $68.6 — | $129.12B — | 11.52 | $5.95 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $66.57 — | $66.57 — | $103.03B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$102.99B — | $0 — | $154.16 — | $154.16 — | $102.99B — | 21.23 | $7.26 — | |
| NIKE, Inc. NKE.SN | $55.89 — |
-1.2
|
$84.5B — | $284 — | $54.59 — | $56.99 — | $84.5B — | 18.56 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $107,700 109.34 USD |
+5.6
|
$33.09T 33.59B USD | $44 0.04 USD | $106,100 107.72 USD | $107,700 109.34 USD | $33.09T 33.59B USD | 32567.28 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $40,200 40.81 USD |
-2.03
|
$29.6T 30.05B USD | $249 0.25 USD | $39,400 40 USD | $40,200 40.81 USD | $29.6T 30.05B USD | 5006.85 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 13.84 | $5.15 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,100 77.26 USD |
-3.67
|
$15.65T 15.89B USD | $8 0.01 USD | $74,800 75.94 USD | $76,100 77.26 USD | $15.65T 15.89B USD | 9492.32 | $8.02 0.008 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,238 34.76 USD |
-3.67
|
$10.02T 10.17B USD | $2.13K 2.16 USD | $34,200 34.72 USD | $35,000 35.53 USD | $10.02T 10.17B USD | 0 | -$1,348 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $35,900 36.45 USD |
-2.31
|
$10.02T 10.17B USD | $968.18K 982.93 USD | $35,801 36.35 USD | $37,252 37.82 USD | $10.02T 10.17B USD | 0 | -$1,349 -1.3 USD | |
| Falabella S.A. FALABELLA.SN | $3,900 3.96 USD |
-2.65
|
$9.78T 9.93B USD | $5.02M 5.09K USD | $3,870 3.93 USD | $4,050.8 4.11 USD | $9.78T 9.93B USD | 20.32 | $191.88 0.19 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,411 6.51 USD |
-2.72
|
$8.33T 8.46B USD | $1.39M 1.41K USD | $6,399.2 6.5 USD | $6,590 6.69 USD | $8.33T 8.46B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,800 2.84 USD |
-3.05
|
$7.86T 7.98B USD | $7.92M 8.04K USD | $2,755.1 2.8 USD | $2,888 2.93 USD | $7.86T 7.98B USD | 50.00 | $56 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $33,249 33.76 USD |
-3.35
|
$7.27T 7.38B USD | $249.82K 253.62 USD | $32,560 33.06 USD | $34,400 34.92 USD | $7.27T 7.38B USD | 10.30 | $3.23K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,661 3.72 USD |
-2.92
|
$6.09T 6.18B USD | $354.32K 359.72 USD | $3,661 3.72 USD | $3,771 3.83 USD | $6.09T 6.18B USD | 9.16 | $399.42 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,000 2.03 USD |
-3.33
|
$4.38T 4.45B USD | $1.19M 1.21K USD | $1,960 1.99 USD | $2,069 2.1 USD | $4.38T 4.45B USD | 13.03 | $153.4 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,500 1.52 USD |
-2.28
|
$3.75T 3.81B USD | $3.51M 3.56K USD | $1,495 1.52 USD | $1,535 1.56 USD | $3.75T 3.81B USD | 8.01 | $187.05 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,000 43.65 USD |
+76.85
|
$3.59T 3.64B USD | $15 0.02 USD | $52,945 53.75 USD | $52,945 53.75 USD | $3.59T 3.64B USD | 2286.26 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $428.04 0.43 USD |
-1.2
|
$3.51T 3.56B USD | $147.5K 149.74 USD | $425.01 0.43 USD | $432.5 0.44 USD | $3.51T 3.56B USD | 7.15 | $59.84 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,529.8 7.64 USD |
-1.18
|
$3.42T 3.48B USD | $8.43K 8.56 USD | $7,500 7.61 USD | $7,700 7.82 USD | $3.42T 3.48B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,530 3.58 USD |
-1.67
|
$2.96T 3.01B USD | $1.25M 1.26K USD | $3,467 3.52 USD | $3,590 3.64 USD | $2.96T 3.01B USD | 15.08 | $234.04 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,700 2.74 USD |
-1.2
|
$2.93T 2.97B USD | $2.19K 2.23 USD | $2,700 2.74 USD | $2,732 2.77 USD | $2.93T 2.97B USD | 11.52 | $234.21 0.24 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $122,698 124.57 USD |
-9.88
|
$2.87T 2.91B USD | $109 0.11 USD | $121,900 123.76 USD | $124,800 126.7 USD | $2.87T 2.91B USD | 3475.56 | $35.3 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $195,251.38 198.22 USD |
+0.77
|
$2.76T 2.8B USD | $8.22K 8.35 USD | $195,000 197.97 USD | $196,000 198.98 USD | $2.76T 2.8B USD | 20722.92 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $41.72 — | $41.72 — | $2.74B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $285 0.29 USD |
-0.1
|
$2.67T 2.71B USD | $1.99M 2.02K USD | $284 0.29 USD | $288.4 0.29 USD | $2.67T 2.71B USD | 13.40 | $21.26 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,081 7.19 USD |
-2.6
|
$2.62T 2.66B USD | $805.58K 817.85 USD | $7,076.6 7.18 USD | $7,270 7.38 USD | $2.62T 2.66B USD | 16.26 | $435.48 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $203 — |
-3.49
|
$2.49B — | $0 — | $203 — | $203 — | $2.49B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,740 15.98 USD |
<0.01
|
$1.97T 2B USD | $3.28K 3.33 USD | $15,739 15.98 USD | $15,740 15.98 USD | $1.97T 2B USD | 8.46 | $1.86K 1.89 USD | |
| Enaex S.A. ENAEX.SN | $15,190 15.42 USD |
-2.95
|
$1.87T 1.9B USD | $4.8K 4.87 USD | $15,190 15.42 USD | $15,296 15.53 USD | $1.87T 1.9B USD | 11.26 | $1.35K 1.37 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,939 2.98 USD |
-0.03
|
$1.8T 1.83B USD | $221 0.22 USD | $2,939 2.98 USD | $2,939 2.98 USD | $1.8T 1.83B USD | 11.13 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,940 1.97 USD |
-1.02
|
$1.76T 1.78B USD | $5.14M 5.22K USD | $1,910 1.94 USD | $1,960.1 1.99 USD | $1.76T 1.78B USD | 14.57 | $133.08 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||