Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (5)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.2 0.14 USD |
-2.25
|
$14.06T 14.28B USD | $222.75M 226.14K USD | $139.2 0.14 USD | $143.32 0.15 USD | $14.06T 14.28B USD | 10.98 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
+2.27
|
$10.88T 11.05B USD | $1.52B 1.55M USD | $17.51 0.02 USD | $18.18 0.02 USD | $10.88T 11.05B USD | 10.71 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.37 0.06 USD |
-2.05
|
$10.62T 10.78B USD | $297.42M 301.95K USD | $56.37 0.06 USD | $57.7 0.06 USD | $10.62T 10.78B USD | 10.51 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $88.22 0.09 USD |
-4.26
|
$9.46T 9.61B USD | $173.62M 176.27K USD | $88.22 0.09 USD | $92.75 0.09 USD | $9.46T 9.61B USD | 14.07 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.6 0.07 USD |
-0.44
|
$4.74T 4.82B USD | $334.3M 339.39K USD | $67.3 0.07 USD | $68.9 0.07 USD | $4.74T 4.82B USD | 31.61 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.76 0.05 USD |
-1.03
|
$2.66T 2.7B USD | $485.47M 492.86K USD | $50.71 0.05 USD | $52.8 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Colbún S.A. COLBUN.SN | $148 0.15 USD |
+0.68
|
$2.6T 2.63B USD | $28.31M 28.74K USD | $145.5 0.15 USD | $148.49 0.15 USD | $2.6T 2.63B USD | 10.08 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349 0.35 USD |
+0.87
|
$2.03T 2.06B USD | $6.64M 6.74K USD | $340 0.35 USD | $349.94 0.36 USD | $2.03T 2.06B USD | 17.76 | $19.65 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $289.91 0.29 USD |
+0.97
|
$1.16T 1.18B USD | $65.89K 66.9 USD | $290 0.29 USD | $290 0.29 USD | $1.16T 1.18B USD | 7.44 | $38.93 0.04 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+0.8
|
$1.05T 1.06B USD | $679.39M 689.74K USD | $180 0.18 USD | $185.85 0.19 USD | $1.05T 1.06B USD | 30.93 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5 0.0050 USD |
-2.17
|
$879.27B 892.66M USD | $17.17M 17.43K USD | $5 0.0050 USD | $5.1 0.0051 USD | $879.27B 892.66M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.88 0.0039 USD |
-2.64
|
$824.49B 837.04M USD | $17.43M 17.7K USD | $3.8 0.0038 USD | $3.9 0.0039 USD | $824.49B 837.04M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
+0.19
|
$36.53B 37.09M USD | $26.51M 26.92K USD | $1.61 0.0016 USD | $1.63 0.0016 USD | $36.53B 37.09M USD | 13.52 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
-0.93
|
$11.15B 11.32M USD | $88.38M 89.73K USD | $0.2 0.00020 USD | $0.2399 0.00024 USD | $11.15B 11.32M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.41T — | $0 — | $455.41 — | $455.41 — | $3.41T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.22T — | $0 — | $213.31 — | $213.31 — | $3.22T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.09T — | $0 — | $172.89 — | $172.89 — | $2.09T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.09T — | $0 — | $158.85 — | $158.85 — | $2.09T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$776.89B — | $0 — | $86.38 — | $86.38 — | $776.89B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$752.01B — | $16 — | $357.46 — | $357.46 — | $752.01B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$694.02B — | $0 — | $226 — | $226 — | $694.02B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$456.81B — | $0 — | $133.21 — | $133.21 — | $456.81B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.4B — | $0 — | $954.9 — | $954.9 — | $447.4B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$408.99B — | $0 — | $44.42 — | $44.42 — | $408.99B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$395.2B — | $0 — | $159.28 — | $159.28 — | $395.2B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$378.18B — | $5 — | $242.46 — | $242.46 — | $378.18B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $559,947 568.47 USD |
+0.06
|
$344.41T 349.65B USD | $24 0.02 USD | $557,340 565.83 USD | $564,500 573.1 USD | $344.41T 349.65B USD | 4018.71 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $135.5 — |
-16.58
|
$234.72B — | $145 — | $135.5 — | $135.5 — | $234.72B — | 15.46 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$205.61B — | $0 — | $126.05 — | $126.05 — | $205.61B — | 14.77 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$204.42B — | $0 — | $111.06 — | $111.06 — | $204.42B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$180.25B — | $0 — | $120.44 — | $120.44 — | $180.25B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$162.88B — | $0 — | $143.04 — | $143.04 — | $162.88B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.97B — | $0 — | $208 — | $208 — | $156.97B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.26B — | $0 — | $75.5 — | $75.5 — | $155.26B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.77B — | $0 — | $216.79 — | $216.79 — | $153.77B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.03B — | $0 — | $62.9 — | $62.9 — | $108.03B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$83.79B — | $16 — | $62.9 — | $62.9 — | $83.79B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$83.07B — | $0 — | $96.17 — | $96.17 — | $83.07B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.53B — | $0 — | $141.45 — | $141.45 — | $80.53B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.45B — | $0 — | $49.06 — | $49.06 — | $58.45B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
0
|
$56.53B — | $0 — | $97.92 — | $97.92 — | $56.53B — | 124.89 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.05B — | $0 — | $38.37 — | $38.37 — | $56.05B — | 31.45 | $1.22 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,500 44.16 USD |
-0.91
|
$32.03T 32.51B USD | $119 0.12 USD | $43,010 43.66 USD | $43,500 44.16 USD | $32.03T 32.51B USD | 5417.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,800 104.37 USD |
+3.56
|
$31.58T 32.06B USD | $6 0.01 USD | $102,800 104.37 USD | $102,800 104.37 USD | $31.58T 32.06B USD | 31085.57 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,150 76.29 USD |
-4.87
|
$15.46T 15.69B USD | $1 0 USD | $75,150 76.29 USD | $75,150 76.29 USD | $15.46T 15.69B USD | 9373.82 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.05B — | $0 — | $45.36 — | $45.36 — | $12.05B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,514.4 4.58 USD |
-2.13
|
$11.33T 11.5B USD | $13.91M 14.12K USD | $4,466 4.53 USD | $4,696 4.77 USD | $11.33T 11.5B USD | 18.36 | $245.85 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $29 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,256.3 3.31 USD |
-1.29
|
$9.12T 9.25B USD | $12.88M 13.08K USD | $3,171 3.22 USD | $3,299 3.35 USD | $9.12T 9.25B USD | 31.66 | $102.84 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
-4.41
|
$8.45T 8.58B USD | $2.57M 2.61K USD | $6,500 6.6 USD | $6,794.7 6.9 USD | $8.45T 8.58B USD | 0 | -$14.96 -0.01 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $28,054 28.48 USD |
-3.36
|
$8.09T 8.21B USD | $1.98K 2.01 USD | $28,000 28.43 USD | $28,450 28.88 USD | $8.09T 8.21B USD | 14.08 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $28,266 28.7 USD |
-5.14
|
$8T 8.12B USD | $1.48M 1.51K USD | $28,266 28.7 USD | $30,000 30.46 USD | $8T 8.12B USD | 14.19 | $1.99K 2.02 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,500 37.06 USD |
-2.93
|
$7.98T 8.1B USD | $507.48K 515.21 USD | $36,500 37.06 USD | $37,886 38.46 USD | $7.98T 8.1B USD | 9.19 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,614 3.67 USD |
-1.04
|
$6.01T 6.1B USD | $418.22K 424.59 USD | $3,614 3.67 USD | $3,690 3.75 USD | $6.01T 6.1B USD | 6.81 | $530.27 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,060 2.09 USD |
-0.96
|
$4.51T 4.58B USD | $30.75M 31.22K USD | $2,010.5 2.04 USD | $2,155 2.19 USD | $4.51T 4.58B USD | 13.04 | $157.87 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,510 1.53 USD |
0
|
$3.77T 3.83B USD | $7.68M 7.8K USD | $1,475.3 1.5 USD | $1,534.9 1.56 USD | $3.77T 3.83B USD | 12.07 | $125.03 0.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $445.69 0.45 USD |
-1.65
|
$3.66T 3.71B USD | $212.85K 216.09 USD | $435 0.44 USD | $454 0.46 USD | $3.66T 3.71B USD | 7.89 | $56.46 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,319.1 3.37 USD |
+0.59
|
$3.54T 3.59B USD | $24.32K 24.69 USD | $3,286.8 3.34 USD | $3,320 3.37 USD | $3.54T 3.59B USD | 13.66 | $242.86 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $147,000 149.24 USD |
-0.65
|
$3.43T 3.49B USD | $86 0.09 USD | $147,000 149.24 USD | $148,930 151.2 USD | $3.43T 3.49B USD | 4163.95 | $35.3 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,549 7.66 USD |
-0.53
|
$3.43T 3.48B USD | $5.99K 6.08 USD | $7,549 7.66 USD | $7,549 7.66 USD | $3.43T 3.48B USD | 0 | -$27.32 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,023.5 4.08 USD |
-2.58
|
$3.43T 3.48B USD | $1.32M 1.34K USD | $4,023.5 4.08 USD | $4,194.9 4.26 USD | $3.43T 3.48B USD | 16.56 | $242.84 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,190 40.8 USD |
+67.81
|
$3.28T 3.33B USD | $0 0 USD | $40,190 40.8 USD | $40,190 40.8 USD | $3.28T 3.33B USD | 5826.32 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| Bicecorp S.A. BICECORP.SN | $292.83 0.3 USD |
-1.06
|
$2.74T 2.78B USD | $544.97K 553.27 USD | $292 0.3 USD | $295 0.3 USD | $2.74T 2.78B USD | 13.76 | $21.28 0.02 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,653.4 192.54 USD |
+1.41
|
$2.68T 2.72B USD | $126 0.13 USD | $189,653.4 192.54 USD | $189,653.4 192.54 USD | $2.68T 2.72B USD | 20128.78 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,179 37.75 USD |
+14.79
|
$2.52T 2.56B USD | $3 0 USD | $37,179 37.75 USD | $37,179 37.75 USD | $2.52T 2.56B USD | 5585.78 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,300 6.4 USD |
-2.78
|
$2.33T 2.36B USD | $776.74K 788.57 USD | $6,300 6.4 USD | $6,530.3 6.63 USD | $2.33T 2.36B USD | 13.98 | $450.36 0.46 USD | |
| Enaex S.A. ENAEX.SN | $18,891 19.18 USD |
+1.18
|
$2.32T 2.36B USD | $111 0.11 USD | $18,891 19.18 USD | $18,891 19.18 USD | $2.32T 2.36B USD | 13.67 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,417 14.64 USD |
+1.43
|
$1.8T 1.83B USD | $727 0.74 USD | $14,415 14.63 USD | $14,418 14.64 USD | $1.8T 1.83B USD | 7.83 | $1.84K 1.87 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,960 1.99 USD |
-2.24
|
$1.78T 1.8B USD | $1.71M 1.74K USD | $1,940 1.97 USD | $2,010.5 2.04 USD | $1.78T 1.8B USD | 14.72 | $133.13 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,828.3 2.87 USD |
-1.78
|
$1.73T 1.76B USD | $8.33K 8.45 USD | $2,820 2.86 USD | $2,870 2.91 USD | $1.73T 1.76B USD | 11.35 | $249.09 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||