Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (552)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Xây dựng nhà ở (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.7 0.14 USD |
-0.93
|
$14.01T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 14.22B USD | 10.95 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
-0.31
|
$11.75T 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
-0.94
|
$11.07T 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.07T 11.24B USD | 10.96 | $5.31 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
+0.17
|
$9.76T 9.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 9.91B USD | 14.65 | $6.21 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.89 0.07 USD |
-0.9
|
$4.7T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7T 4.77B USD | 31.57 | $2.15 0.002 USD | |
| Colbún S.A. COLBUN.SN | $151.16 0.15 USD |
+0.77
|
$2.63T 2.67B USD | $8.02M 0 USD | $0 0 USD | $0 0 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.3 0.05 USD |
+0.09
|
$2.38T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.41B USD | 3.64 | $12.71 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.76 0.0068 USD |
-0.15
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 14.38 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.58 0.0056 USD |
+0.34
|
$1.19T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.2B USD | 13.59 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
-1.25
|
$930.18B 944.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.18B 944.35M USD | 27.49 | $5.87 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $421.99 0.43 USD |
-0.71
|
$816.99B 829.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.99B 829.44M USD | 11.36 | $37.14 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.56 0.0025 USD |
-0.58
|
$385.64B 391.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.64B 391.51M USD | 11.63 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
-1.8
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$9.94B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $495.98 — |
+1
|
$3.7T — | $0 — | $0 — | $0 — | $3.7T — | 38.29 | $12.95 — | |
| Apple Inc. AAPL.SN | $212.45 — |
+0.2
|
$3.2T — | $0 — | $0 — | $0 — | $3.2T — | 33.09 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
+1.25
|
$2.37T — | $0 — | $0 — | $0 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.18T — | $0 — | $0 — | $0 — | $2.18T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
+1.95
|
$2.18T — | $0 — | $0 — | $0 — | $2.18T — | 19.64 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $290.95 — |
+3.87
|
$822.61B — | $0 — | $0 — | $0 — | $822.61B — | 14.28 | $20.37 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $0 — | $0 — | $674.44B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$652.38B — | $0 — | $0 — | $0 — | $652.38B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.63B — | $0 — | $0 — | $0 — | $459.63B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
+5.65
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 17.42 | $8.99 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$385.13B — | $5 — | $242.46 — | $242.46 — | $385.13B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.07B — | $0 — | $0 — | $0 — | $377.07B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.82 — |
+8.15
|
$368.53B — | $0 — | $0 — | $0 — | $368.53B — | 14.57 | $3.35 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $589,790 598.77 USD |
+2.83
|
$362.76T 368.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.76T 368.29B USD | 4232.89 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$307.11B — | $0 — | $0 — | $0 — | $307.11B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$283.08B — | $0 — | $0 — | $0 — | $283.08B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.01B — | $0 — | $0 — | $0 — | $257.01B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$249.27B — | $0 — | $0 — | $0 — | $249.27B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $0 — | $0 — | $231.25B — | 16.26 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$226.28B — | $0 — | $111.06 — | $111.06 — | $226.28B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $82 — |
+3.68
|
$210.69B — | $0 — | $0 — | $0 — | $210.69B — | 11.91 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.94B — | $0 — | $0 — | $0 — | $194.94B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$173.58B — | $0 — | $0 — | $0 — | $173.58B — | 15.78 | $9.8 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$163.61B — | $0 — | $0 — | $0 — | $163.61B — | 12.63 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.44B — | $0 — | $216.79 — | $216.79 — | $163.44B — | 24.91 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$162.8B — | $0 — | $0 — | $0 — | $162.8B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$139.1B — | $0 — | $0 — | $0 — | $139.1B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $0 — | $0 — | $112.75B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$106.83B — | $0 — | $0 — | $0 — | $106.83B — | 34.18 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$88.18B — | $0 — | $98.36 — | $98.36 — | $88.18B — | 14.35 | $6.85 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $0 — | $0 — | $87.1B — | 16.43 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.72B — | $0 — | $0 — | $0 — | $81.72B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.96B — | $0 — | $0 — | $0 — | $66.96B — | 13.52 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$64.82B — | $0 — | $40.2 — | $40.2 — | $64.82B — | 32.95 | $1.22 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
-0.78
|
$56.53B — | $0 — | $0 — | $0 — | $56.53B — | 124.89 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,737 46.43 USD |
+1.05
|
$33.67T 34.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.67T 34.19B USD | 5696.47 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,400 104.97 USD |
+3.51
|
$31.77T 32.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77T 32.25B USD | 31267.00 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $0 — | $0 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.31 — |
-0.61
|
$16.74B — | $0 — | $0 — | $0 — | $16.74B — | 18.02 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,500 77.66 USD |
-3.16
|
$15.73T 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.73T 15.97B USD | 9542.22 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $5,005 5.08 USD |
+0.46
|
$12.56T 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56T 12.75B USD | 20.36 | $245.75 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $0 — | $0 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $0 — | $0 — | $9.84B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,790 34.3 USD |
-0.62
|
$9.51T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51T 9.65B USD | 17.12 | $1.97K 2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,103 32.59 USD |
-0.64
|
$9.41T 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41T 9.55B USD | 16.28 | $1.97K 2 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,175 3.22 USD |
+0.32
|
$8.89T 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89T 9.02B USD | 30.96 | $102.55 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,740 56.59 USD |
+0.6
|
$8.49T 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 8.62B USD | 6484.41 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,699 39.29 USD |
-0.26
|
$8.46T 8.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 8.59B USD | 9.74 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,389.5 6.49 USD |
<0.01
|
$8.31T 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 8.43B USD | 0 | -$14.69 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,678.3 3.73 USD |
+2.18
|
$6.12T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 6.21B USD | 6.93 | $530.41 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,080 2.11 USD |
0
|
$4.56T 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56T 4.62B USD | 13.17 | $157.87 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $162,300 164.77 USD |
+1.98
|
$3.79T 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 3.85B USD | 4597.34 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.97 0.46 USD |
+0.04
|
$3.69T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 3.75B USD | 8.04 | $55.93 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,384.9 1.41 USD |
-0.94
|
$3.46T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 3.51B USD | 11.17 | $123.95 0.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $278.7 — |
+5.72
|
$3.42B — | $0 — | $0 — | $0 — | $3.42B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,399.9 7.51 USD |
<0.01
|
$3.36T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 3.41B USD | 0 | -$27.37 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.34
|
$3.32T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 3.37B USD | 12.76 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,900 3.96 USD |
-1.27
|
$3.31T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 3.36B USD | 16.05 | $242.97 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,630 40.23 USD |
+65.48
|
$3.23T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23T 3.28B USD | 5745.14 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $280.14 0.28 USD |
-0.3
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 13.28 | $21.09 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $178,927.48 181.65 USD |
0
|
$2.53T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 2.56B USD | 18990.39 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,997 19.29 USD |
+0.42
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.88 | $1.37K 1.39 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,309 6.41 USD |
-1.57
|
$2.33T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 2.37B USD | 14.00 | $450.46 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337.88 0.34 USD |
+0.65
|
$1.96T 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.99B USD | 17.18 | $19.66 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,974 2 USD |
+1.23
|
$1.79T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.82B USD | 14.81 | $133.25 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,000 14.21 USD |
-0.01
|
$1.75T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.78B USD | 8.38 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,827.5 2.87 USD |
-0.09
|
$1.73T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.76B USD | 11.45 | $246.84 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||