Trang kết quả 4 cho Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (544)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $155.91 — |
0
|
$0 — | $0 — | $155.91 — | $155.91 — | $0 — | 0 | $0 — | |
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | $824,688.56 837.25 USD |
0
|
$0 0 USD | $0 0 USD | $824,688.56 837.25 USD | $824,688.56 837.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0 — | $0 — | $168.06 — | $168.06 — | $0 — | 2.57 | $65.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPLP-E.SN | $1,004.89 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0 — | $0 — | $210.13 — | $210.13 — | $0 — | 23.34 | $9 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | $1,452.97 1.48 USD |
-0.23
|
$0 0 USD | $719.17K 730.12 USD | $1,452.97 1.48 USD | $1,456.6 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| COMPASS GRP CHILE CFICGDRA-E.SN | $29,995.4 30.45 USD |
0
|
$0 0 USD | $0 0 USD | $29,995.4 30.45 USD | $29,995.4 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0 — | $0 — | $169.26 — | $169.26 — | $0 — | 20.80 | $8.14 — | |
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $151.58 — |
+18.31
|
$0 — | $0 — | $151.58 — | $151.58 — | $0 — | 6.69 | $22.63 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0 — | $0 — | $102.33 — | $102.33 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | $18,191.7 18.47 USD |
<0.01
|
$0 0 USD | $12.78K 12.98 USD | $18,173 18.45 USD | $18,191.71 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | $3,442.84 3.5 USD |
+0.32
|
$0 0 USD | $74.52K 75.65 USD | $3,442.84 3.5 USD | $3,442.84 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | $28,257.77 28.69 USD |
0
|
$0 0 USD | $0 0 USD | $28,257.77 28.69 USD | $28,257.77 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI China Small-Cap ETF ECNS.SN | $38.33 — |
+24.65
|
$0 — | $0 — | $38.33 — | $38.33 — | $0 — | 18.19 | $2.11 — | |
| Caterpillar Inc. CATCL.SN | $559,610 568.13 USD |
+73.97
|
$0 0 USD | $7 0.01 USD | $559,610 568.13 USD | $559,610 568.13 USD | $0 0 USD | 46935.33 | $11.92 0.01 USD | |
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | $898.39 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $898.39 0.91 USD | $898.39 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc. CCL.SN | $89,000 90.36 USD |
+24.75
|
$0 0 USD | $0 0 USD | $89,000 90.36 USD | $89,000 90.36 USD | $0 0 USD | 10459.51 | $8.51 0.008 USD | |
| Johnson & Johnson JNJCL.SN | $169,500 172.08 USD |
0
|
$0 0 USD | $0 0 USD | $169,500 172.08 USD | $169,500 172.08 USD | $0 0 USD | 22843.66 | $7.42 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,260.3 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,260.3 1.28 USD | $1,260.3 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $4,507.9 4.58 USD |
+1.35
|
$0 0 USD | $128.89K 130.86 USD | $4,466 4.53 USD | $4,528 4.6 USD | $0 0 USD | 13.49 | $334.02 0.34 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $22,298.24 22.64 USD |
0
|
$0 0 USD | $0 0 USD | $22,298.24 22.64 USD | $22,298.24 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,423.05 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,423.05 1.44 USD | $1,423.05 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Banchile Inmobiliario IX CFIBACHIN9.SN | $23,321.27 23.68 USD |
0
|
$0 0 USD | $0 0 USD | $23,321.27 23.68 USD | $23,321.27 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Fynsa Renta Fija Privada II CFIFYNRF2A.SN | $11,186.87 11.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0 — | $0 — | $115.47 — | $115.47 — | $0 — | 0 | $0 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $783.5 0.8 USD |
-2.33
|
$0 0 USD | $1.3K 1.32 USD | $783.5 0.8 USD | $783.5 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $33,500 34.01 USD |
0
|
$0 0 USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0 — | $0 — | $138.16 — | $138.16 — | $0 — | 3.45 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,326.75 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.75 1.35 USD | $1,326.75 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,289.8 1.31 USD |
+0.16
|
$0 0 USD | $12.28K 12.47 USD | $1,284.6 1.3 USD | $1,293 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,353.08 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,353.08 1.37 USD | $1,353.08 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $11,000 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $35,696.87 36.24 USD |
-0.09
|
$0 0 USD | $6 0.01 USD | $35,696.87 36.24 USD | $35,696.87 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0 — | $0 — | $44.84 — | $44.84 — | $0 — | 22.09 | $2.03 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $41.86 — |
-0.02
|
$0 — | $0 — | $41.86 — | $41.86 — | $0 — | 0 | $0 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0 — | $0 — | $98.79 — | $98.79 — | $0 — | 28.16 | $3.51 — | |
| Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund CFINVDPR-E.SN | $1,280.88 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Compass Latam Corporate Debt CFICLCDB-E.SN | $1,249.23 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $2,199.6 2.23 USD |
-64.36
|
$0 0 USD | $0 0 USD | $2,199.6 2.23 USD | $2,199.6 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $126.35 — |
0
|
$0 — | $0 — | $126.35 — | $126.35 — | $0 — | 18.29 | $6.91 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $30,223 30.68 USD |
-1.27
|
$0 0 USD | $0 0 USD | $30,223 30.68 USD | $30,223 30.68 USD | $0 0 USD | 3862.36 | $7.83 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | $61,452 62.39 USD |
+4.74
|
$0 0 USD | $0 0 USD | $61,452 62.39 USD | $61,452 62.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,178.35 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,178.35 1.2 USD | $1,178.35 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $52,114.52 52.91 USD |
+5.26
|
$0 0 USD | $0 0 USD | $52,114.52 52.91 USD | $52,114.52 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $586.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $586.55 0.6 USD | $586.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $100,600 102.13 USD |
-2.95
|
$0 0 USD | $0 0 USD | $100,600 102.13 USD | $100,600 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $69,900.75 70.97 USD |
0
|
$0 0 USD | $0 0 USD | $69,900.75 70.97 USD | $69,900.75 70.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0 — | $0 — | $74.36 — | $74.36 — | $0 — | 21.75 | $3.42 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,622 1.65 USD |
-0.28
|
$0 0 USD | $1.4K 1.42 USD | $1,622 1.65 USD | $1,622 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMCL.SN | $290,000 294.42 USD |
+5.79
|
$0 0 USD | $0 0 USD | $290,000 294.42 USD | $290,000 294.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $121.68 — |
0
|
$0 — | $0 — | $121.68 — | $121.68 — | $0 — | 36.94 | $3.29 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,070 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,070 1.09 USD | $1,070 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $52.5 0.05 USD |
+0.94
|
$0 0 USD | $0 0 USD | $52.5 0.05 USD | $52.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,501.82 1.52 USD |
+0.02
|
$0 0 USD | $2.49K 2.53 USD | $1,501.82 1.52 USD | $1,501.82 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,933.58 1.96 USD |
+0.21
|
$0 0 USD | $25.79K 26.18 USD | $1,926.31 1.96 USD | $1,956.01 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $95.15 — |
0
|
$0 — | $0 — | $95.15 — | $95.15 — | $0 — | 18.16 | $5.24 — | |
| iShares Trust - iShares Future AI & Tech ETF IRBOCL.SN | $31,360 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $4,704.36 4.78 USD |
+2.39
|
$0 0 USD | $63.85K 64.82 USD | $4,654.2 4.73 USD | $4,793.5 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $58,870 59.77 USD |
+5.13
|
$0 0 USD | $0 0 USD | $58,870 59.77 USD | $58,870 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,162.64 1.18 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1,162.64 1.18 USD | $1,162.64 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $38,862.13 39.45 USD |
0
|
$0 0 USD | $0 0 USD | $38,862.13 39.45 USD | $38,862.13 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0 — | $0 — | $81.88 — | $81.88 — | $0 — | 3721.81 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $16,896.16 17.15 USD |
<0.01
|
$0 0 USD | $13.93K 14.14 USD | $16,884.03 17.14 USD | $16,900.93 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0 — | $0 — | $46.63 — | $46.63 — | $0 — | 17.00 | $2.74 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $118.94 0.12 USD |
+0.19
|
$0 0 USD | $220.7K 224.06 USD | $118.94 0.12 USD | $118.95 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $2,121.1 2.15 USD |
+1.1
|
$0 0 USD | $0 0 USD | $2,121.1 2.15 USD | $2,121.1 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $133,430 135.46 USD |
+2.11
|
$0 0 USD | $0 0 USD | $133,430 135.46 USD | $133,430 135.46 USD | $0 0 USD | 4894.17 | $27.26 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $54.75 — |
0
|
$0 — | $0 — | $54.75 — | $54.75 — | $0 — | 14.62 | $3.74 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,640.64 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1,640.64 1.67 USD | $1,640.64 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $22,536 22.88 USD |
+6.37
|
$0 0 USD | $0 0 USD | $22,536 22.88 USD | $22,536 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | $91,765 93.16 USD |
+8.47
|
$0 0 USD | $0 0 USD | $91,765 93.16 USD | $91,765 93.16 USD | $0 0 USD | 7494.07 | $12.25 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,673.78 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $1,673.78 1.7 USD | $1,673.78 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,949.7 1.98 USD |
-0.31
|
$0 0 USD | $41.34K 41.97 USD | $1,945.6 1.98 USD | $1,959 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | $66,185 67.19 USD |
+37.78
|
$0 0 USD | $0 0 USD | $66,185 67.19 USD | $66,185 67.19 USD | $0 0 USD | 23222.80 | $2.85 0.002 USD | |
| Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,380 1.4 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1,380 1.4 USD | $1,380 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,005.84 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,005.84 1.02 USD | $1,005.84 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $84,600 85.89 USD |
+2.92
|
$0 0 USD | $0 0 USD | $84,600 85.89 USD | $84,600 85.89 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,343.95 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1,343.95 1.36 USD | $1,343.95 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $16,197 16.44 USD |
+19.4
|
$0 0 USD | $2 0 USD | $16,197 16.44 USD | $16,208 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,254 1.27 USD |
+0.02
|
$0 0 USD | $100.45K 101.98 USD | $1,253.8 1.27 USD | $1,254.5 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,645 1.67 USD |
+0.52
|
$0 0 USD | $27.29K 27.71 USD | $1,645 1.67 USD | $1,645 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,062.87 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,062.87 1.08 USD | $1,062.87 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $16,500 16.75 USD |
0
|
$0 0 USD | $0 0 USD | $16,500 16.75 USD | $16,500 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $14,063.68 14.28 USD |
0
|
$0 0 USD | $0 0 USD | $14,063.68 14.28 USD | $14,063.68 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $10,000 10.15 USD |
0
|
$0 0 USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||