Trang kết quả 5 cho Quốc gia: Chile Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chile (544)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16508)
- Argentina (418)
- Úc (3612)
- Áo (3583)
- Bỉ (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- Trung Quốc (5693)
- Cộng hòa Séc (58)
- Đan Mạch (648)
- Ai Cập (235)
- Phần Lan (198)
- Pháp (1652)
- Đức (39126)
- Hy Lạp (154)
- Hồng Kông (2671)
- Hungary (58)
- Ấn Độ (5713)
- Indonesia (835)
- Ai-len (34)
- Israel (634)
- Ý (1145)
- Nhật Bản (3784)
- Malaysia (963)
- Mexico (1011)
- Hà Lan (283)
- New Zealand (243)
- Na Uy (565)
- Ba Lan (378)
- Bồ Đào Nha (64)
- Qatar (49)
- Nga (253)
- Singapore (560)
- Nam Phi (417)
- Hàn Quốc (2765)
- Tây Ban Nha (208)
- Suriname (221)
- Thụy Điển (982)
- Thụy Sĩ (267)
- Đài Loan (13634)
- Thái Lan (1521)
- Timor-Leste (20)
- Thổ Nhĩ Kỳ (451)
- Vương quốc Anh (1278)
- Venezuela (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Santiago (552)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (3)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (5)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (6)
- Bán lẻ internet (1)
- Cá cược (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (9)
- Ngân hàng - Đa dạng (4)
- Ngân hàng - Vùng (2)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (1)
- Cửa hàng giảm giá (3)
- Nhà sản xuất thuốc - Chung (4)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (2)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Giải trí (3)
- Nội dung & thông tin Internet (2)
- Dầu & khí đốt tích hợp nhau (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Tập đoàn (9)
- Xây dựng (5)
- Máy móc công nghiệp chuyên biệt (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Cơ sở hạ tầng (2)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $255.7 — |
0
|
$0 — | $0 — | $255.7 — | $255.7 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,648 1.67 USD |
-0.06
|
$0 0 USD | $715 0.73 USD | $1,648 1.67 USD | $1,648 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,688.36 3.74 USD |
+0.62
|
$0 0 USD | $1.2K 1.22 USD | $3,688.36 3.74 USD | $3,688.36 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 26.47 | $2.16 — | |
| iShares Global Financials ETF IXG.SN | $113.7 — |
0
|
$0 — | $0 — | $113.7 — | $113.7 — | $0 — | 16.00 | $7.1 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $51,516.28 52.3 USD |
0
|
$0 0 USD | $0 0 USD | $51,516.28 52.3 USD | $51,516.28 52.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $71,500 72.59 USD |
-0.62
|
$0 0 USD | $90 0.09 USD | $71,200 72.28 USD | $71,500 72.59 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,679.95 1.71 USD |
+0.3
|
$0 0 USD | $78.86K 80.06 USD | $1,679 1.7 USD | $1,679.99 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $5,937 6.03 USD |
-17.9
|
$0 0 USD | $0 0 USD | $5,937 6.03 USD | $5,937 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $592 0.6 USD |
-2.57
|
$0 0 USD | $0 0 USD | $592 0.6 USD | $592 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $23,200 23.55 USD |
0
|
$0 0 USD | $2 0 USD | $23,200 23.55 USD | $23,200 23.55 USD | $0 0 USD | 5317.44 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $11,299 11.47 USD |
0
|
$0 0 USD | $0 0 USD | $11,299 11.47 USD | $11,299 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $69,290 70.35 USD |
+11.28
|
$0 0 USD | $0 0 USD | $69,290 70.35 USD | $69,290 70.35 USD | $0 0 USD | 11527.20 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.48 — |
+0.71
|
$0 — | $0 — | $56.48 — | $56.48 — | $0 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,437.75 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1,437.75 1.46 USD | $1,437.75 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $93,100 94.52 USD |
-0.64
|
$0 0 USD | $0 0 USD | $93,100 94.52 USD | $93,100 94.52 USD | $0 0 USD | 6108.92 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $45,270 45.96 USD |
+86.53
|
$0 0 USD | $0 0 USD | $45,270 45.96 USD | $45,270 45.96 USD | $0 0 USD | 12515.89 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $108,500 110.15 USD |
+2.65
|
$0 0 USD | $0 0 USD | $108,500 110.15 USD | $108,500 110.15 USD | $0 0 USD | 17993.36 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $3,083.05 3.13 USD |
-0.24
|
$0 0 USD | $382.42K 388.24 USD | $3,083.05 3.13 USD | $3,083.05 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,613.59 1.64 USD |
+0.27
|
$0 0 USD | $4.35K 4.42 USD | $1,613.59 1.64 USD | $1,613.59 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $689.98 — |
-0.45
|
$0 — | $111 — | $686.93 — | $691.72 — | $0 — | 29.17 | $23.65 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $34,377 34.9 USD |
0
|
$0 0 USD | $0 0 USD | $34,377 34.9 USD | $34,377 34.9 USD | $0 0 USD | 9944.17 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $48,339.91 49.08 USD |
+0.03
|
$0 0 USD | $1.89K 1.92 USD | $48,339.91 49.08 USD | $48,339.91 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $37,000 37.56 USD |
-2.48
|
$0 0 USD | $0 0 USD | $37,000 37.56 USD | $37,000 37.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,207.09 2.24 USD |
+0.36
|
$0 0 USD | $68.2K 69.24 USD | $2,207.09 2.24 USD | $2,207.09 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,602.93 16.86 USD |
0
|
$0 0 USD | $0 0 USD | $16,602.93 16.86 USD | $16,602.93 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $86,405 87.72 USD |
+20.01
|
$0 0 USD | $0 0 USD | $86,405 87.72 USD | $86,405 87.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $2,016.97 2.05 USD |
+37.96
|
$0 0 USD | $0 0 USD | $2,016.97 2.05 USD | $2,016.97 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $107,540 109.18 USD |
+0.19
|
$0 0 USD | $0 0 USD | $107,540 109.18 USD | $107,540 109.18 USD | $0 0 USD | 74165.51 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $67.23 — |
+1.71
|
$0 — | $0 — | $67.23 — | $67.23 — | $0 — | 18.73 | $3.59 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $65.75 — |
+3.07
|
$0 — | $0 — | $65.75 — | $65.75 — | $0 — | 15.26 | $4.31 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $90,530 91.91 USD |
+19.77
|
$0 0 USD | $0 0 USD | $90,530 91.91 USD | $90,530 91.91 USD | $0 0 USD | 33704.38 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,609.98 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,609.98 1.63 USD | $1,609.98 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $49,431.7 50.18 USD |
+0.04
|
$0 0 USD | $104 0.11 USD | $49,431.7 50.18 USD | $49,431.7 50.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,795 2.84 USD |
+31.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $42,946.86 43.6 USD |
+0.01
|
$0 0 USD | $10.59K 10.75 USD | $42,903.91 43.56 USD | $46,860.97 47.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $50,855.15 51.63 USD |
0
|
$0 0 USD | $0 0 USD | $50,855.15 51.63 USD | $50,855.15 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $247.58 — |
+7.47
|
$0 — | $0 — | $247.58 — | $247.58 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,979.69 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1,979.69 2.01 USD | $1,979.69 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,265.41 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2,265.41 2.3 USD | $2,265.41 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $79,000 80.2 USD |
-0.33
|
$0 0 USD | $20 0.02 USD | $79,000 80.2 USD | $79,000 80.2 USD | $0 0 USD | 21072.28 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $148,650 150.91 USD |
+21.13
|
$0 0 USD | $0 0 USD | $148,650 150.91 USD | $148,650 150.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $53,558.47 54.37 USD |
+0.46
|
$0 0 USD | $390 0.4 USD | $53,558.47 54.37 USD | $53,558.47 54.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,060.8 95.49 USD |
0
|
$0 0 USD | $0 0 USD | $94,060.8 95.49 USD | $94,060.8 95.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $1,020 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $1,020 1.04 USD | $1,020 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $920 0.93 USD |
-4.02
|
$0 0 USD | $0 0 USD | $920 0.93 USD | $920 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $92.62 — |
-0.09
|
$0 — | $0 — | $92.62 — | $92.62 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,094.42 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1,094.42 1.11 USD | $1,094.42 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 20.54 | $6.51 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $16,160.08 16.41 USD |
+0.07
|
$0 0 USD | $0 0 USD | $16,160.08 16.41 USD | $16,160.08 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $1,049.51 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,049.51 1.07 USD | $1,049.51 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $89,999 91.37 USD |
+1.33
|
$0 0 USD | $0 0 USD | $89,999 91.37 USD | $89,999 91.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $142.04 — |
-0.74
|
$0 — | $216 — | $142.04 — | $142.58 — | $0 — | 23.48 | $6.05 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $79,450 80.66 USD |
0
|
$0 0 USD | $0 0 USD | $79,450 80.66 USD | $79,450 80.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,372.5 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,372.5 1.39 USD | $1,372.5 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $377,500 383.25 USD |
0
|
$0 0 USD | $0 0 USD | $377,500 383.25 USD | $377,500 383.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,950 13.15 USD |
0
|
$0 0 USD | $0 0 USD | $12,950 13.15 USD | $12,950 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $98,147.96 99.64 USD |
0
|
$0 0 USD | $0 0 USD | $98,147.96 99.64 USD | $98,147.96 99.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $49,091 49.84 USD |
+9.68
|
$0 0 USD | $0 0 USD | $49,091 49.84 USD | $49,091 49.84 USD | $0 0 USD | 13970.12 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,284.95 1.3 USD |
+0.07
|
$0 0 USD | $0 0 USD | $1,284.95 1.3 USD | $1,284.95 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $111.2 — |
0
|
$0 — | $0 — | $111.2 — | $111.2 — | $0 — | 14.40 | $7.72 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $61,059.75 61.99 USD |
0
|
$0 0 USD | $0 0 USD | $61,059.75 61.99 USD | $61,059.75 61.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $17,132.56 17.39 USD |
<0.01
|
$0 0 USD | $2.82K 2.86 USD | $17,132.55 17.39 USD | $17,132.56 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,688.7 1.71 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1,688.7 1.71 USD | $1,688.7 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $23,797 24.16 USD |
0
|
$0 0 USD | $0 0 USD | $23,797 24.16 USD | $23,797 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $209.97 — |
-0.78
|
$0 — | $95 — | $209.97 — | $209.97 — | $0 — | 41.03 | $5.12 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,467.9 1.49 USD |
+3.74
|
$0 0 USD | $20.55K 20.86 USD | $1,467.9 1.49 USD | $1,467.9 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,650 38.22 USD |
+14.63
|
$0 0 USD | $0 0 USD | $37,650 38.22 USD | $37,650 38.22 USD | $0 0 USD | 3106.43 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,369.43 18.65 USD |
0
|
$0 0 USD | $0 0 USD | $18,369.43 18.65 USD | $18,369.43 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $2,107.7 2.14 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2,107.7 2.14 USD | $2,107.7 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $25,500 25.89 USD |
+0.06
|
$0 0 USD | $28.68K 29.12 USD | $25,500 25.89 USD | $25,658.44 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $50,703.25 51.48 USD |
0
|
$0 0 USD | $0 0 USD | $50,703.25 51.48 USD | $50,703.25 51.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $14,650 14.87 USD |
+1.03
|
$0 0 USD | $119 0.12 USD | $14,650 14.87 USD | $14,650 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,934.8 2.98 USD |
-0.38
|
$0 0 USD | $71.67K 72.76 USD | $2,927.2 2.97 USD | $2,986.2 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $601.67 0.61 USD |
-22.92
|
$0 0 USD | $0 0 USD | $601.67 0.61 USD | $601.67 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,543 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,543 1.57 USD | $1,543 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.42 0.1 USD |
-0.15
|
$0 0 USD | $20.41K 20.72 USD | $100.42 0.1 USD | $100.42 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $73,970.46 75.1 USD |
+0.68
|
$0 0 USD | $0 0 USD | $73,970.46 75.1 USD | $73,970.46 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $43,061.54 43.72 USD |
+0.03
|
$0 0 USD | $8.06K 8.19 USD | $43,061.54 43.72 USD | $43,061.54 43.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $122,150 124.01 USD |
+91.64
|
$0 0 USD | $0 0 USD | $122,150 124.01 USD | $122,150 124.01 USD | $0 0 USD | 3572.47 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $134,800 136.85 USD |
+5.39
|
$0 0 USD | $0 0 USD | $134,800 136.85 USD | $134,800 136.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $273,400 277.56 USD |
+15.92
|
$0 0 USD | $0 0 USD | $273,400 277.56 USD | $273,400 277.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||