Quốc gia: Brazil Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (161)
Người tiêu dùng theo chu kì (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (8)
- Xây dựng nhà ở (8)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (6)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (3)
- Nhà hàng (7)
- Bán lẻ quần áo (8)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $49.87 10.11 USD |
-2.12
|
$10.75T 2.18T USD | $472.9K 95.85K USD | $49.87 10.11 USD | $51.81 10.5 USD | $10.75T 2.18T USD | 30.78 | $1.62 0.33 USD | |
| Tesla, Inc. TSLA34.SA | $43.7 8.86 USD |
-0.68
|
$4.56T 923.44B USD | $1.98M 401.04K USD | $43.43 8.8 USD | $44.75 9.07 USD | $4.56T 923.44B USD | 115.00 | $0.38 0.08 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.51 4.56 USD |
+1.12
|
$1.57T 318.11B USD | $292.38K 59.26K USD | $22.51 4.56 USD | $23.3 4.72 USD | $1.57T 318.11B USD | 15.96 | $1.41 0.29 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
0
|
$763.56B 154.76B USD | $102.6K 20.8K USD | $53.7 10.88 USD | $55.12 11.17 USD | $763.56B 154.76B USD | 3.60 | $15.1 3.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.15 20.5 USD |
+0.55
|
$624.59B 126.59B USD | $193.96K 39.31K USD | $100.44 20.36 USD | $102.21 20.72 USD | $624.59B 126.59B USD | 54.97 | $1.84 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $32.5 6.59 USD |
+1.25
|
$482.98B 97.89B USD | $44.63K 9.05K USD | $31.55 6.39 USD | $32.5 6.59 USD | $482.98B 97.89B USD | 18.36 | $1.77 0.36 USD | |
| Sea Limited S2EA34.SA | $27.9 5.65 USD |
+1.38
|
$407.73B 82.64B USD | $14.94K 3.03K USD | $27.52 5.58 USD | $28.97 5.87 USD | $407.73B 82.64B USD | 164.11 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.1 3.67 USD |
+3.84
|
$20.18B 4.09B USD | $13.24M 2.68M USD | $17.56 3.56 USD | $18.22 3.69 USD | $20.18B 4.09B USD | 3.18 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.47 1.51 USD |
+1.22
|
$16.78B 3.4B USD | $4.38M 887.81K USD | $7.26 1.47 USD | $7.47 1.51 USD | $16.78B 3.4B USD | 12.44 | $0.6 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
+3.13
|
$13.8B 2.8B USD | $3.19M 645.95K USD | $22.41 4.54 USD | $23.1 4.68 USD | $13.8B 2.8B USD | 32.08 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $12.8 2.59 USD |
+1.27
|
$12.92B 2.62B USD | $14.52M 2.94M USD | $12.52 2.54 USD | $12.91 2.62 USD | $12.92B 2.62B USD | 11.32 | $1.13 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.64 5.2 USD |
+1.18
|
$9.39B 1.9B USD | $3.82M 773.76K USD | $25.09 5.09 USD | $25.8 5.23 USD | $9.39B 1.9B USD | 5.69 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.2 2.07 USD |
-1.45
|
$7.51B 1.52B USD | $26.73M 5.42M USD | $10.16 2.06 USD | $10.48 2.12 USD | $7.51B 1.52B USD | 16.72 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.69 5.61 USD |
+0.51
|
$7.39B 1.5B USD | $112.4K 22.78K USD | $27.4 5.55 USD | $27.76 5.63 USD | $7.39B 1.5B USD | 20.06 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $2.19M 444.36K USD | $5.47 1.11 USD | $5.62 1.14 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$4.98B 1.01B USD | $1.4M 284K USD | $7.07 1.43 USD | $7.28 1.48 USD | $4.98B 1.01B USD | 48.19 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.92 4.04 USD |
+2.84
|
$4.68B 949.06M USD | $2.29M 464.51K USD | $19.13 3.88 USD | $19.92 4.04 USD | $4.68B 949.06M USD | 7.16 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $16.65 3.37 USD |
+1.83
|
$4.52B 916.79M USD | $640.7K 129.86K USD | $16.28 3.3 USD | $16.77 3.4 USD | $4.52B 916.79M USD | 7.89 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.57 1.53 USD |
+5.43
|
$3.78B 765.93M USD | $1.34M 270.81K USD | $7.13 1.45 USD | $7.6 1.54 USD | $3.78B 765.93M USD | 16.10 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.57 1.13 USD |
+8.79
|
$3.13B 635.4M USD | $22.59M 4.58M USD | $5.08 1.03 USD | $5.67 1.15 USD | $3.13B 635.4M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.27 2.28 USD |
+2.36
|
$2.62B 530.53M USD | $1.1M 222.14K USD | $10.93 2.22 USD | $11.53 2.34 USD | $2.62B 530.53M USD | 5.24 | $2.15 0.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.75 0.76 USD |
+3.59
|
$1.84B 372.52M USD | $24.22M 4.91M USD | $3.64 0.74 USD | $3.81 0.77 USD | $1.84B 372.52M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.5
|
$1.83B 370.33M USD | $4.92M 997.37K USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.83B 370.33M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 212.47K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.17 1.45 USD |
+0.56
|
$1.66B 336.71M USD | $270.5K 54.83K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.66B 336.71M USD | 5.60 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.53 2.13 USD |
+1.94
|
$1.59B 322.78M USD | $246.6K 49.98K USD | $10.26 2.08 USD | $10.6 2.15 USD | $1.59B 322.78M USD | 131.62 | $0.08 0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
+2.76
|
$1.17B 237.19M USD | $16.88M 3.42M USD | $2.15 0.44 USD | $2.25 0.46 USD | $1.17B 237.19M USD | 0 | -$0.2 -0.04 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
-0.17
|
$1.16B 235.4M USD | $1.7M 344.87K USD | $5.78 1.17 USD | $5.9 1.2 USD | $1.16B 235.4M USD | 0.083 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.5 1.11 USD |
+0.73
|
$1.12B 227.92M USD | $464.4K 94.13K USD | $5.41 1.1 USD | $5.5 1.11 USD | $1.12B 227.92M USD | 7.74 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.31 0.27 USD |
+1.55
|
$672.61M 136.33M USD | $222.4K 45.08K USD | $1.29 0.26 USD | $1.33 0.27 USD | $672.61M 136.33M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.68 0.54 USD |
+5.51
|
$554.54M 112.4M USD | $2.13M 430.76K USD | $2.51 0.51 USD | $2.69 0.55 USD | $554.54M 112.4M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.63 1.95 USD |
+1.16
|
$402.92M 81.66M USD | $7.7K 1.56K USD | $9.52 1.93 USD | $9.67 1.96 USD | $402.92M 81.66M USD | 5.26 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.21 1.26 USD |
+1.97
|
$390.09M 79.07M USD | $249.9K 50.65K USD | $6 1.22 USD | $6.21 1.26 USD | $390.09M 79.07M USD | 6.82 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.28 0.26 USD |
+0.79
|
$365.37M 74.05M USD | $898.5K 182.11K USD | $1.24 0.25 USD | $1.29 0.26 USD | $365.37M 74.05M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.77 0.16 USD |
-1.28
|
$278.09M 56.36M USD | $316.4K 64.13K USD | $0.77 0.16 USD | $0.8 0.16 USD | $278.09M 56.36M USD | 77.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.14 0.23 USD |
+5.56
|
$233.72M 47.37M USD | $2.65M 537.84K USD | $1.08 0.22 USD | $1.16 0.24 USD | $233.72M 47.37M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
0
|
$140.37M 28.45M USD | $5.11M 1.04M USD | $1.55 0.31 USD | $1.62 0.33 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| Mobly S.A. MBLY3.SA | $1.04 0.21 USD |
+7.22
|
$127.67M 25.88M USD | $855K 173.29K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $127.67M 25.88M USD | 0 | -$1.53 -0.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.62 0.33 USD |
+1.25
|
$107.06M 21.7M USD | $50.7K 10.28K USD | $1.55 0.31 USD | $1.64 0.33 USD | $107.06M 21.7M USD | 8.52 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
0
|
$43.14M 8.74M USD | $21.8K 4.42K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
0
|
$43.07M 8.73M USD | $56.3K 11.41K USD | $2.18 0.44 USD | $2.35 0.48 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $73.66 14.93 USD |
+1.6
|
$2.07T 419.75B USD | $174 35.27 USD | $73.46 14.89 USD | $74.38 15.08 USD | $2.07T 419.75B USD | 23.60 | $3.12 0.63 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.56 13.09 USD |
+0.75
|
$1.35T 273.22B USD | $132 26.75 USD | $63.9 12.95 USD | $64.61 13.1 USD | $1.35T 273.22B USD | 6.54 | $9.87 2 USD | |
| McDonald's Corporation MCDC34.SA | $89.53 18.15 USD |
+1.16
|
$1.31T 264.77B USD | $1.4K 283.15 USD | $89.53 18.15 USD | $90.98 18.44 USD | $1.31T 264.77B USD | 26.80 | $3.34 0.68 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.96 30.39 USD |
-1.33
|
$880.69B 178.5B USD | $1.03K 207.95 USD | $149.96 30.39 USD | $153.36 31.08 USD | $880.69B 178.5B USD | 25.89 | $5.79 1.17 USD | |
| The TJX Companies, Inc. TJXC34.SA | $742.11 150.41 USD |
+0.08
|
$836.63B 169.57B USD | $2 0.41 USD | $742.11 150.41 USD | $742.11 150.41 USD | $836.63B 169.57B USD | 29.67 | $25.01 5.07 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$719.33B 145.8B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $719.33B 145.8B USD | 17.88 | $3.59 0.73 USD | |
| Starbucks Corporation SBUB34.SA | $473.74 96.02 USD |
+0.39
|
$543.29B 110.11B USD | $6 1.22 USD | $473.74 96.02 USD | $475.8 96.44 USD | $543.29B 110.11B USD | 26.04 | $18.19 3.69 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.09 5.29 USD |
+0.46
|
$467.22B 94.7B USD | $61 12.36 USD | $26.09 5.29 USD | $26.09 5.29 USD | $467.22B 94.7B USD | 33.88 | $0.77 0.16 USD | |
| Airbnb, Inc. AIRB34.SA | $32.75 6.64 USD |
-0.64
|
$410.93B 83.29B USD | $279 56.55 USD | $32.75 6.64 USD | $33.07 6.7 USD | $410.93B 83.29B USD | 27.06 | $1.21 0.25 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
0
|
$383.13B 77.65B USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $383.13B 77.65B USD | 42.45 | $0.33 0.07 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 24.93 | $3.97 0.8 USD | |
| Marriott International, Inc. M1TT34.SA | $321.37 65.14 USD |
+0.19
|
$356.18B 72.19B USD | $6 1.22 USD | $321.14 65.09 USD | $321.37 65.14 USD | $356.18B 72.19B USD | 26.32 | $12.21 2.47 USD | |
| JD.com, Inc. JDCO34.SA | $34.1 6.91 USD |
-0.44
|
$322.07B 65.28B USD | $903 183.02 USD | $33.78 6.85 USD | $34.77 7.05 USD | $322.07B 65.28B USD | 9.57 | $3.56 0.72 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.33B 61.68B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.33B 61.68B USD | 17.60 | $32.09 6.5 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
0
|
$295.92B 59.98B USD | $0 0 USD | $50.95 10.33 USD | $50.95 10.33 USD | $295.92B 59.98B USD | 33.96 | $1.5 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $269.45B 54.61B USD | 22.07 | $18.53 3.76 USD | |
| General Motors Company GMCO34.SA | $65.35 13.25 USD |
+2.08
|
$260.25B 52.75B USD | $169 34.25 USD | $64.7 13.11 USD | $65.76 13.33 USD | $260.25B 52.75B USD | 6.98 | $9.35 1.9 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.83 34.42 USD |
+1.43
|
$248.37B 50.34B USD | $12 2.43 USD | $169.83 34.42 USD | $169.83 34.42 USD | $248.37B 50.34B USD | 6.25 | $27.14 5.5 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.06 84.53 USD |
-1.93
|
$234.23B 47.48B USD | $2 0.41 USD | $417.06 84.53 USD | $419.16 84.96 USD | $234.23B 47.48B USD | 27.24 | $15.31 3.1 USD | |
| Ford Motor Company FDMO34.SA | $55.94 11.34 USD |
+1.56
|
$224.73B 45.55B USD | $55 11.15 USD | $55.44 11.24 USD | $56.3 11.41 USD | $224.73B 45.55B USD | 6.52 | $8.57 1.74 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$222.26B 45.05B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $222.26B 45.05B USD | 16.61 | $19.69 3.99 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$219.6B 44.51B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $219.6B 44.51B USD | 8.82 | $77.4 15.69 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.83 | $11.58 2.35 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
0
|
$177.75B 36.03B USD | $0 0 USD | $365 73.98 USD | $365 73.98 USD | $177.75B 36.03B USD | 17.00 | $21.46 4.35 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.18B 32.67B USD | 7.84 | $80.41 16.3 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $158.78B 32.18B USD | 53.15 | $5.65 1.15 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
0
|
$156.49B 31.72B USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $156.49B 31.72B USD | 23.94 | $0.67 0.14 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
0
|
$144.45B 29.28B USD | $0 0 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.67 | $9.22 1.87 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
-0.21
|
$143.04B 28.99B USD | $21 4.26 USD | $105.2 21.32 USD | $105.42 21.37 USD | $143.04B 28.99B USD | 11.56 | $9.1 1.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.56 | $13.03 2.64 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.89B 27.54B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.89B 27.54B USD | 16.16 | $2.3 0.47 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.28B 25.39B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.28B 25.39B USD | 13.45 | $59.44 12.05 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.3B 23.17B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $114.3B 23.17B USD | 17.06 | $26.28 5.33 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
-0.67
|
$112.32B 22.77B USD | $4 0.81 USD | $554 112.29 USD | $554 112.29 USD | $112.32B 22.77B USD | 6.42 | $86.2 17.47 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.80 | $18.97 3.84 USD | |
| DraftKings Inc. D2KN34.SA | $32.45 6.58 USD |
+0.15
|
$98.61B 19.99B USD | $66 13.38 USD | $32.45 6.58 USD | $32.45 6.58 USD | $98.61B 19.99B USD | 0 | -$1.03 -0.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103 20.88 USD |
+0.44
|
$95.12B 19.28B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $95.12B 19.28B USD | 13.84 | $7.44 1.51 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.55 11.06 USD |
-0.82
|
$93.94B 19.04B USD | $1 0.2 USD | $54.55 11.06 USD | $54.55 11.06 USD | $93.94B 19.04B USD | 27.83 | $1.96 0.4 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.74 | $25.63 5.19 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.71 | $20.42 4.14 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.10 | $4.02 0.81 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
-2.45
|
$79.64B 16.14B USD | $5 1.01 USD | $54.55 11.06 USD | $54.95 11.14 USD | $79.64B 16.14B USD | 16.88 | $3.23 0.65 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.64 | $25.1 5.09 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$77.31B 15.67B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $77.31B 15.67B USD | 18.11 | $20.18 4.09 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$74.85B 15.17B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $74.85B 15.17B USD | 18.31 | $32.21 6.53 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$66.33B 13.44B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $66.33B 13.44B USD | 24.68 | $1.91 0.39 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.21 | $15.44 3.13 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$49.52B 10.04B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $49.52B 10.04B USD | 15.38 | $20.9 4.24 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 19.88 | $1.67 0.34 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$48.62B 9.85B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $48.62B 9.85B USD | 12.09 | $14.08 2.85 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $46.58B 9.44B USD | 16.89 | $12.76 2.59 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.45B 9.42B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.45B 9.42B USD | 46.80 | $1.47 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.29B 8.78B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.29B 8.78B USD | 19.08 | $8.07 1.64 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.07 19.27 USD |
+0.93
|
$43.01B 8.72B USD | $803 162.75 USD | $94.2 19.09 USD | $95.07 19.27 USD | $43.01B 8.72B USD | 8.57 | $11.09 2.25 USD | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
-0.25
|
$42.28B 8.57B USD | $500 101.34 USD | $109.5 22.19 USD | $109.5 22.19 USD | $42.28B 8.57B USD | 8.48 | $12.91 2.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}