Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.4 — |
+2.4
|
$704M — | $2.99M — | $6.4 — | $6.68 — | $704M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.49 — |
+1.63
|
$926.72M — | $779.59K — | $17.4 — | $18.2 — | $926.72M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
+3.95
|
$220.12M — | $32.66M — | $0.4899 — | $0.5 — | $220.12M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.05 — |
+3.6
|
$17.66B — | $143.57K — | $78.65 — | $80.99 — | $17.66B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+1.05
|
$35.4M — | $22.36M — | $0.38 — | $0.39 — | $35.4M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.81 — |
+7.92
|
$75.27M — | $5.78M — | $12.42 — | $13.3 — | $75.27M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.58 — |
+2.38
|
$72.24M — | $20.35M — | $2.53 — | $2.65 — | $72.24M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.95 — |
+0.34
|
$731M — | $1.32M — | $2.93 — | $3.06 — | $731M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $7.97 — |
-0.38
|
$746.68M — | $56.11K — | $7.95 — | $8.1 — | $746.68M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.86 — |
+1.03
|
$182.91M — | $8.46M — | $5.84 — | $6.24 — | $182.91M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $68.7 — |
0
|
$357.24M — | $2.66K — | $67.03 — | $71 — | $357.24M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.95 — |
+1.86
|
$1.22B — | $8.19M — | $10.92 — | $11.23 — | $1.22B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.87 — |
+1.67
|
$230.35M — | $289.03K — | $4.83 — | $4.98 — | $230.35M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.01 — |
0
|
$357.23M — | $3.81K — | $25.19 — | $25.5 — | $357.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.04 — |
+1.62
|
$4.38B — | $540.33K — | $52.01 — | $53.23 — | $4.38B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.9 — |
+1.3
|
$87.23M — | $223.35K — | $10.83 — | $11 — | $87.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.29 — |
+2.49
|
$18.99M — | $1.95M — | $3.27 — | $3.38 — | $18.99M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7299 — |
0
|
$739.5M — | $218.45K — | $0.7199 — | $0.7399 — | $739.5M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $190.59K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.67 — |
+3.38
|
$201.85M — | $74.77M — | $3.64 — | $3.83 — | $201.85M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.66 — |
+8.72
|
$3.47B — | $162.28M — | $0.6199 — | $0.66 — | $3.47B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.72 — |
+3.13
|
$10.07B — | $1.14M — | $22.52 — | $22.94 — | $10.07B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.91 — |
+0.85
|
$6.21B — | $80.36K — | $5.72 — | $6.1 — | $6.21B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.61 — |
+1.32
|
$23.05M — | $1.54M — | $4.5 — | $4.7 — | $23.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.78 — |
+1.3
|
$846.08M — | $1.6M — | $7.74 — | $8.18 — | $846.08M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.83 — |
+1.32
|
$21.63B — | $834.14K — | $63.75 — | $65.79 — | $21.63B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.96 — |
+0.34
|
$18.79M — | $1.87M — | $2.96 — | $3.12 — | $18.79M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
0
|
$2.44B — | $127 — | $106.01 — | $115 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.41 — |
+1.91
|
$14.8B — | $27.43M — | $6.37 — | $6.64 — | $14.8B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.04 — |
-4.92
|
$83.53M — | $173.98K — | $10.04 — | $10.37 — | $83.53M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $20.42 — |
0
|
$53.35M — | $9.32K — | $20.55 — | $21.41 — | $53.35M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.58 — |
+1.15
|
$471.62M — | $17.48K — | $46.3 — | $47 — | $471.62M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.38 — |
+0.69
|
$2.19B — | $5.79M — | $4.38 — | $4.49 — | $2.19B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.52 — |
+0.66
|
$9M — | $4.47M — | $1.52 — | $1.6 — | $9M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $455 — | $42.1 — | $43.88 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $150.14 — |
-0.08
|
$10.4B — | $5.53K — | $149.2 — | $150.9 — | $10.4B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.18 — |
-4.97
|
$470.53M — | $130.23K — | $27.17 — | $29.94 — | $470.53M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.51 — |
+1.35
|
$1.53B — | $882.46K — | $4.47 — | $4.66 — | $1.53B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $12 — |
+2.56
|
$1.64B — | $249.81K — | $11.78 — | $12 — | $1.64B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
+2.45
|
$102.81M — | $94.09K — | $0.25 — | $0.26 — | $102.81M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.41 — |
+2.5
|
$1.62B — | $174.68K — | $34.1 — | $35.55 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
+2.7
|
$46.19M — | $5.37M — | $0.4099 — | $0.4299 — | $46.19M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.72 — |
+1.52
|
$1.74B — | $101.09K — | $26.6 — | $27.09 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.66 — |
+4.08
|
$3.12B — | $1.04M — | $7.61 — | $7.75 — | $3.12B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $71.37 — |
-3.55
|
$428.22M — | $5.81K — | $71 — | $73.7 — | $428.22M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.85 — |
+3.26
|
$70.52M — | $6.79M — | $2.81 — | $2.98 — | $70.52M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.77 — |
+2.91
|
$71.17M — | $5.58M — | $1.77 — | $1.83 — | $71.17M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.81 — |
+1.77
|
$58.63M — | $7.76M — | $0.8199 — | $0.8499 — | $58.63M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.3 — |
0
|
$360.36M — | $6.71K — | $27.3 — | $28.79 — | $360.36M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.73 — |
+5.88
|
$490.06M — | $1.31M — | $9.54 — | $10.18 — | $490.06M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $7.31K — | $8.28 — | $8.4 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $47.8 — |
+1.92
|
$98.64B — | $2.75M — | $47.78 — | $48.75 — | $98.64B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.52 — |
-0.24
|
$1.68B — | $376.46K — | $33.52 — | $34.29 — | $1.68B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.26 — |
+13.51
|
$157.5M — | $72.02M — | $1.14 — | $1.33 — | $157.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.71 — |
+3.04
|
$1.77B — | $12.66M — | $2.69 — | $2.77 — | $1.77B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.99 — |
+1.98
|
$4.05B — | $168.33K — | $50.15 — | $51.1 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.59 — |
+3.21
|
$10.81B — | $2.61M — | $20.21 — | $20.95 — | $10.81B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $89.18 — |
+1.16
|
$8.11B — | $4.39K — | $87.5 — | $89.96 — | $8.11B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
-0.99
|
$332.97M — | $25.43K — | $1 — | $1.02 — | $332.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.73 — |
+1.43
|
$71.95M — | $63.37K — | $12.65 — | $12.95 — | $71.95M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.3 — |
+2.53
|
$4.94B — | $5.24M — | $22.3 — | $23 — | $4.94B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+3.89
|
$151.32M — | $79.65M — | $0.26 — | $0.27 — | $151.32M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $115.95 — |
+9.19
|
$1.11B — | $18.9K — | $107.09 — | $117.91 — | $1.11B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $20.65 — |
+1.08
|
$508.88M — | $364.15K — | $20.6 — | $21.49 — | $508.88M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.55 — |
+1.75
|
$650.06M — | $1.11M — | $7.53 — | $7.65 — | $650.06M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.72 — |
+0.56
|
$18.53B — | $21.59K — | $28.6 — | $29 — | $18.53B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.2 — |
+2.56
|
$503.04M — | $2.24M — | $3.18 — | $3.4 — | $503.04M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.99 — |
+0.65
|
$58.02B — | $211.42K — | $33.78 — | $34.45 — | $58.02B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.51 — |
+3.36
|
$6.61B — | $178.83K — | $45.89 — | $46.65 — | $6.61B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+2.35
|
$60.96M — | $160.18K — | $0.26 — | $0.26 — | $60.96M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+5.02
|
$13.4M — | $289.23M — | $0.33 — | $0.3499 — | $13.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.55 — |
-0.68
|
$2.58B — | $20.93K — | $27.5 — | $29 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.53 — |
+1.61
|
$15.64B — | $3.71M — | $26.53 — | $26.99 — | $15.64B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.01 — |
+2.55
|
$495.26M — | $2.77M — | $2 — | $2.09 — | $495.26M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $437.22 — |
0
|
$2.19B — | $344 — | $432.02 — | $437.9 — | $2.19B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.97 — |
+1.02
|
$17.82M — | $624.2K — | $2.95 — | $3.04 — | $17.82M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $102.55 — |
+1.82
|
$574.28M — | $20.22K — | $101 — | $106.99 — | $574.28M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.93 — |
+1.95
|
$197.58M — | $17.21K — | $29.68 — | $33 — | $197.58M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.03 — |
+1.82
|
$377.25M — | $570.18K — | $4.94 — | $5.2 — | $377.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $629 — | $60.25 — | $63.69 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $160 — |
+0.92
|
$20B — | $173.8K — | $160 — | $164.6 — | $20B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
0
|
$2.4B — | $527 — | $316.2 — | $329.9 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42 — |
+1.92
|
$2.86B — | $997.88K — | $40.8 — | $43.79 — | $2.86B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73.14 — |
+7.16
|
$658.26M — | $278.33K — | $70.95 — | $76.44 — | $658.26M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.88 — |
+0.74
|
$266.48M — | $27.27K — | $32.12 — | $35 — | $266.48M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $149.28 — |
0
|
$1.49B — | $1.24K — | $148.95 — | $151.95 — | $1.49B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.1 — |
+0.92
|
$33M — | $623.43K — | $1.09 — | $1.13 — | $33M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.08 — |
0
|
$1.33B — | $0 — | $221.21 — | $221.21 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.64 — |
+5.81
|
$9.92M — | $13.24M — | $1.62 — | $1.68 — | $9.92M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.34 — |
+1.52
|
$6.11B — | $41.65M — | $1.34 — | $1.39 — | $6.11B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.99 — |
0
|
$2.68B — | $22.29K — | $8.8 — | $9.14 — | $2.68B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.25 — |
+1.08
|
$740.48M — | $7.73K — | $67.03 — | $68.48 — | $740.48M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+4.28
|
$10.72M — | $21.57M — | $0.27 — | $0.27 — | $10.72M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.28 — |
+1.19
|
$19.79B — | $55.43K — | $27 — | $27.5 — | $19.79B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $13.96 — |
+3.41
|
$1.17B — | $775.63K — | $13.93 — | $14.4 — | $1.17B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.32 — |
+1.82
|
$4.46B — | $187.74K — | $22.15 — | $22.71 — | $4.46B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $78.99 — |
+3.93
|
$91.14B — | $1.82M — | $76.02 — | $78.99 — | $91.14B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}