Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.6 — |
-1.43
|
$836M — | $2.17M — | $7.54 — | $7.8 — | $836M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.73 — |
+1.84
|
$939.43M — | $961.74K — | $17.31 — | $18.1 — | $939.43M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.66 — |
-0.6
|
$290.56M — | $124.42M — | $0.64 — | $0.68 — | $290.56M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $76.76 — |
-1.06
|
$17.15B — | $70.62K — | $76.15 — | $77.58 — | $17.15B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.76
|
$35.76M — | $7.87M — | $0.39 — | $0.4 — | $35.76M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.03 — |
-0.89
|
$58.94M — | $1.14M — | $9.86 — | $10.24 — | $58.94M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $3.24 — |
-0.31
|
$90.72M — | $26.28M — | $3.16 — | $3.27 — | $90.72M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.56 — |
-1.39
|
$882.16M — | $697.5K — | $3.55 — | $3.64 — | $882.16M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.09 — |
+1
|
$851.61M — | $162.21K — | $8.8 — | $9.19 — | $851.61M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.8 — |
+0.15
|
$212.25M — | $5.47M — | $6.78 — | $7.03 — | $212.25M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $99.86 — |
-2.98
|
$519.27M — | $10.42K — | $97.5 — | $105 — | $519.27M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.58 — |
-1.24
|
$1.07B — | $3.37M — | $9.56 — | $9.74 — | $1.07B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.71 — |
+0.75
|
$317.38M — | $1.05M — | $6.68 — | $6.97 — | $317.38M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.08 — |
0
|
$386.79M — | $6.96K — | $26.95 — | $27.6 — | $386.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.55 — |
+2.14
|
$4.17B — | $1.24M — | $48.31 — | $49.55 — | $4.17B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $13.93 — |
-3.26
|
$111.48M — | $639.03K — | $13.9 — | $14.59 — | $111.48M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.63 — |
+0.28
|
$20.95M — | $607.71K — | $3.59 — | $3.69 — | $20.95M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
+0.89
|
$696.66M — | $58.57K — | $0.68 — | $0.6899 — | $696.66M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.19M — | $39.41K — | $0.13 — | $0.13 — | $37.19M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.58 — |
-1.1
|
$196.9M — | $12.5M — | $3.56 — | $3.63 — | $196.9M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.16 — |
+4.5
|
$6.09B — | $305.69M — | $1.09 — | $1.19 — | $6.09B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.13 — |
-1.57
|
$10.26B — | $978.4K — | $23.02 — | $23.65 — | $10.26B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.4 — |
-2.44
|
$8.82B — | $1.46M — | $8.38 — | $8.67 — | $8.82B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.39 — |
+4.77
|
$21.95M — | $866.53K — | $4.18 — | $4.39 — | $21.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8 — |
-0.62
|
$870M — | $413.36K — | $7.91 — | $8.12 — | $870M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $60.2 — |
-0.45
|
$20.4B — | $698.32K — | $60 — | $60.89 — | $20.4B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3 — |
0
|
$19.05M — | $319.05K — | $2.99 — | $3.03 — | $19.05M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110.23 — |
0
|
$2.38B — | $3 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.16 — |
-0.43
|
$21.15B — | $7.24M — | $9.1 — | $9.29 — | $21.15B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.25 — |
0
|
$68.64M — | $28.75K — | $8.15 — | $8.33 — | $68.64M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29.79 — |
-2.39
|
$77.83M — | $76.72K — | $29 — | $31.7 — | $77.83M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $54.05 — |
+7.73
|
$547.26M — | $645.44K — | $50.52 — | $56.9 — | $547.26M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
0
|
$2.27B — | $3.53M — | $4.49 — | $4.56 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.95 — |
+1.56
|
$11.55M — | $1.77M — | $1.92 — | $1.96 — | $11.55M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.57 — |
-7.61
|
$562.5M — | $20.89K — | $52.25 — | $55.99 — | $562.5M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $210.28 — |
+2.47
|
$14.57B — | $52.91K — | $205.35 — | $218 — | $14.57B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.76 — |
+0.27
|
$445.95M — | $163.04K — | $25.65 — | $26 — | $445.95M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.92 — |
0
|
$2B — | $404.87K — | $5.87 — | $6.06 — | $2B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.61 — |
+0.35
|
$1.59B — | $139.68K — | $11.5 — | $11.63 — | $1.59B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3499 — |
-1.14
|
$141.72M — | $520.85K — | $0.3499 — | $0.3599 — | $141.72M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.55 — |
+0.12
|
$1.62B — | $316.15K — | $0 — | $35.46 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.55 — |
-2.65
|
$60.63M — | $16.59M — | $0.55 — | $0.5799 — | $60.63M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $28.2 — |
+3.03
|
$1.83B — | $227.17K — | $27.17 — | $28.4 — | $1.83B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.44 — |
+11.2
|
$3.44B — | $18.45M — | $7.55 — | $8.78 — | $3.44B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $78.77 — |
+0.18
|
$472.62M — | $6.42K — | $77.73 — | $80.5 — | $472.62M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.78 — |
-1.07
|
$68.78M — | $2.17M — | $2.77 — | $2.85 — | $68.78M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.59 — |
-1.24
|
$63.93M — | $2.67M — | $1.58 — | $1.64 — | $63.93M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1 — |
-1.96
|
$72.83M — | $6.63M — | $1 — | $1.04 — | $72.83M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.79 — |
-0.66
|
$380.03M — | $82.11K — | $28.66 — | $29.28 — | $380.03M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.49 — |
-1.13
|
$528.34M — | $566.59K — | $10.42 — | $10.79 — | $528.34M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.65 — |
+1.19
|
$45.9M — | $1.88M — | $7.51 — | $7.7 — | $45.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.5 — |
+0.37
|
$116.59B — | $2.22M — | $56.3 — | $56.99 — | $116.59B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.97 — |
+0.53
|
$1.6B — | $504K — | $31.31 — | $32 — | $1.6B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.31 — |
-2.96
|
$163.75M — | $15.15M — | $1.31 — | $1.37 — | $163.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $3.02 — |
+3.78
|
$1.97B — | $112.34M — | $2.87 — | $3.05 — | $1.97B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $52.34 — |
+2.81
|
$4.15B — | $1.79M — | $50.61 — | $53 — | $4.15B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.17 — |
+4.24
|
$10.59B — | $1.74M — | $19.31 — | $20.24 — | $10.59B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $152 — |
+1.84
|
$13.82B — | $3.49K — | $152.97 — | $158.99 — | $13.82B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
0
|
$327.31M — | $13.61K — | $0.9799 — | $0.9899 — | $327.31M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.06 — |
+1.16
|
$73.82M — | $276.23K — | $12.91 — | $13.35 — | $73.82M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.6 — |
-0.96
|
$4.79B — | $3.2M — | $21.51 — | $22.1 — | $4.79B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.2899 — |
-0.34
|
$165.48M — | $97.83M — | $0.2899 — | $0.2999 — | $165.48M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $197.01 — |
-4.6
|
$1.89B — | $29.77K — | $186 — | $214 — | $1.89B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.4 — |
-0.93
|
$576.65M — | $513.28K — | $23.4 — | $23.9 — | $576.65M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.7 — |
+3.91
|
$662.97M — | $9.44M — | $7.39 — | $7.72 — | $662.97M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.16 — |
0
|
$18.17B — | $11.47K — | $28.16 — | $28.7 — | $18.17B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.48 — |
-0.85
|
$547.06M — | $487.93K — | $3.47 — | $3.56 — | $547.06M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $39.25 — |
+2.75
|
$67B — | $1.3M — | $38 — | $39.73 — | $67B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.35 — |
+0.16
|
$7.02B — | $64.61K — | $49.2 — | $49.9 — | $7.02B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
+0.34
|
$68.2M — | $44.09K — | $0.2899 — | $0.2899 — | $68.2M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-1.48
|
$13.32M — | $121.45M — | $0.33 — | $0.3499 — | $13.32M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
0
|
$2.53B — | $173 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.08 — |
-2.03
|
$14.78B — | $7.26M — | $24.92 — | $25.8 — | $14.78B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.2 — |
-2.22
|
$542.08M — | $2.28M — | $2.19 — | $2.29 — | $542.08M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $476.44 — |
0
|
$2.38B — | $603 — | $477 — | $489 — | $2.38B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.01 — |
-0.33
|
$18.06M — | $1.71M — | $3 — | $3.05 — | $18.06M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $141.5 — |
-3.62
|
$792.4M — | $68.05K — | $140.02 — | $155 — | $792.4M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $38.22 — |
+5.58
|
$229.32M — | $202.54K — | $35.5 — | $41.99 — | $229.32M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.59 — |
0
|
$344.25M — | $163.27K — | $4.55 — | $4.63 — | $344.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.6M — | $12.8K — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $75.15 — |
0
|
$375.75M — | $1.04K — | $75 — | $76.98 — | $375.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $166.98 — |
+2.44
|
$20.87B — | $659.6K — | $163.5 — | $168.75 — | $20.87B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.99 — |
-0.05
|
$3B — | $1.06K — | $398.51 — | $400.13 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $44.59 — |
-0.91
|
$3.03B — | $675.21K — | $43.75 — | $45.39 — | $3.03B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $81.07 — |
-2.33
|
$729.63M — | $108.98K — | $81.02 — | $83.05 — | $729.63M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.71 — |
+1.79
|
$273.01M — | $9.27K — | $33.2 — | $35.4 — | $273.01M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $250.66 — |
-3.66
|
$2.51B — | $13.79K — | $248 — | $271.99 — | $2.51B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $2 — |
+9.89
|
$60M — | $11.46M — | $1.77 — | $2.09 — | $60M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $292.04 — |
0
|
$1.75B — | $502 — | $294 — | $303 — | $1.75B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.79 — |
-1.65
|
$10.82M — | $6.81M — | $1.79 — | $1.85 — | $10.82M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+4.58
|
$6.25B — | $29.51M — | $1.31 — | $1.37 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $12.34 — |
-0.4
|
$3.68B — | $109.5K — | $12.13 — | $12.73 — | $3.68B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.54 — |
+0.05
|
$699.63M — | $5.79K — | $63.2 — | $63.43 — | $699.63M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
-2.69
|
$10.12M — | $21.65M — | $0.25 — | $0.26 — | $10.12M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.9 — |
0
|
$9.36B — | $2.19M — | $12.86 — | $0 — | $9.36B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $22.55 — |
+6.62
|
$1.9B — | $959.98K — | $21.16 — | $22.8 — | $1.9B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.29 — |
-0.92
|
$6.46B — | $362.76K — | $32.23 — | $33.1 — | $6.46B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $83.52 — |
+0.26
|
$96.37B — | $1.1M — | $83.25 — | $84 — | $96.37B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}