$3.02T
Tổng vốn hoá thị trường
$159.36B
Tổng khối lượng
BTC 57.54%     ETH 11.66%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (283)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $306.82
-1.05
$83.29B $1.66M $304.89 $311.69 $83.29B 32.36 $9.48
Hilton Worldwide  HLT $287.67
-1.82
$67.66B $1.49M $285.80 $294.92 $67.66B 41.69 $6.90
InterContinental Hotels  IHG $140.46
-0.72
$21.17B $167.71K $140.34 $142.57 $21.17B 29.75 $4.72
Hyatt Hotels  H $162.56
-1.05
$15.52B $566.47K $160.71 $165.21 $15.52B 0 -$0.73
HWORLD-S  1179.HK HK$38.06 4.87 USD
+1.55
HK$117.10B 14.97B USD HK$1.47M 188.01K USD HK$37.36 4.78 USD HK$38.10 4.87 USD HK$117.10B 14.97B USD 28.83 HK$1.32 0.17 USD
H World  HTHT $48.28
+1.47
$14.85B $1.26M $47.48 $48.84 $14.85B 28.56 $1.69
Accor SA  0H59.IL €46.99 51.37 USD
-1.28
€13.50B 14.75B USD €456.63K 499.16K USD €0.00 0 USD €0.00 0 USD €13.50B 14.75B USD 23.14 €2.03 2.22 USD
Accor SA  ACCYY $11.09
-0.81
$12.98B $18.42K $11.08 $11.17 $12.98B 20.92 $0.53
The Indian Hotels Company Limited  INDHOTEL.NS ₹723.20 8.75 USD
+0.17
₹1.03T 12.46B USD ₹612.54K 7.41K USD ₹721.55 8.73 USD ₹731.95 8.86 USD ₹1.03T 12.46B USD 61.08 ₹11.84 0.14 USD
Accor SA  AC.PA €47.14 51.53 USD
-1.01
€11.04B 12.06B USD €1.23M 1.34M USD €46.87 51.24 USD €47.72 52.16 USD €11.04B 12.06B USD 21.04 €2.24 2.45 USD
Wyndham Hotels & Resorts  WH $79.48
-1.25
$6.07B $984.62K $78.32 $81.29 $6.07B 18.35 $4.33
Whitbread plc  WTBDY $8.58
+6.06
$5.86B $9.76K $8.57 $8.64 $5.86B 17.87 $0.48
Jabal Omar Development Company  4250.SR SAR 15.20 4.05 USD
-0.52
SAR 17.94B 4.78B USD SAR 3.17M 846.57K USD SAR 15.06 4.02 USD SAR 15.46 4.12 USD SAR 17.94B 4.78B USD 12.35 SAR 1.23 0.33 USD
Choice Hotels  CHH $94.97
-0.25
$4.39B $836.48K $92.40 $96.01 $4.39B 11.71 $8.11
Mandarin Oriental  MAORF $3.30
0
$4.21B $100.00 $3.25 $3.25 $4.21B 0 -$0.07
Mandarin Oriental International Limited  M04.SI $3.30
0
$4.17B $7.00K $3.30 $3.30 $4.17B 0 -$0.07
Minor International Public Company Limited  MINT.BK THB 23.90 0.67 USD
+0.84
THB 135.51B 3.81B USD THB 8.26M 232.5K USD THB 23.70 0.67 USD THB 24.00 0.68 USD THB 135.51B 3.81B USD 16.95 THB 1.41 0.04 USD
Minor International Public Company Limited  MINT-R.BK THB 23.90 0.67 USD
+0.84
THB 135.51B 3.81B USD THB 8.78M 247.13K USD THB 23.70 0.67 USD THB 24.00 0.68 USD THB 135.51B 3.81B USD 16.95 THB 1.41 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS CN¥25.56 3.55 USD
+1.07
CN¥27.25B 3.79B USD CN¥7.20M 1M USD CN¥25.00 3.48 USD CN¥25.86 3.6 USD CN¥27.25B 3.79B USD 49.15 CN¥0.52 0.07 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.34
+0.37
$3.11B $41.50K $1.34 $1.35 $3.11B 19.19 $0.07
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ CN¥2.68 0.37 USD
+6.35
CN¥21.54B 3B USD CN¥185.09M 25.74M USD CN¥2.52 0.35 USD CN¥2.76 0.38 USD CN¥21.54B 3B USD 0 -CN¥1.35 -0.1 USD
BTG Hotels (Group) Co., Ltd.  600258.SS CN¥17.01 2.37 USD
+2.29
CN¥18.99B 2.64B USD CN¥19.92M 2.77M USD CN¥16.47 2.29 USD CN¥17.19 2.39 USD CN¥18.99B 2.64B USD 22.67 CN¥0.75 0.1 USD
SHANGRI-LA ASIA  0069.HK HK$4.88 0.62 USD
+3.61
HK$17.37B 2.22B USD HK$1.76M 225.55K USD HK$4.66 0.6 USD HK$4.89 0.63 USD HK$17.37B 2.22B USD 18.07 HK$0.27 0.03 USD
Meliá Hotels International, S.A.  0MKO.IL €7.68 8.39 USD
+1.22
€1.87B 2.05B USD €11.40K 12.46K USD €0.00 0 USD €0.00 0 USD €1.87B 2.05B USD 11.63 €0.66 0.72 USD
Scandic Hotels Group AB (publ)  SHOT.ST SEK 95.50 9.32 USD
+0.84
SEK 20.54B 2.01B USD SEK 465.76K 45.46K USD SEK 94.35 9.21 USD SEK 95.90 9.36 USD SEK 20.54B 2.01B USD 28.00 SEK 3.41 0.33 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 1,265.00 0.08 USD
-5.6
IDR 31.14T 1.99B USD IDR 128.76M 8.23K USD IDR 1,210.00 0.08 USD IDR 1,370.00 0.09 USD IDR 31.14T 1.99B USD 294.87 IDR 4.29 0.0002 USD
Asset World Corp Public Company Limited  AWC.BK THB 2.10 0.06 USD
+2.91
THB 67.23B 1.89B USD THB 22.95M 645.67K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 67.23B 1.89B USD 10.49 THB 0.20 0.005 USD
Meliá Hotels International, S.A.  MEL.MC €7.69 8.4 USD
+0.92
€1.69B 1.85B USD €6.86K 7.5K USD €7.56 8.26 USD €7.70 8.42 USD €1.69B 1.85B USD 9.72 €0.79 0.86 USD
Hotel Properties Limited  H15.SI SGD 4.54 3.4 USD
-1.3
SGD 2.40B 1.8B USD SGD 8.20K 6.15K USD SGD 4.54 3.4 USD SGD 4.56 3.42 USD SGD 2.40B 1.8B USD 64.85 SGD 0.07 0.05 USD
Kyoritsu Maintenance Co., Ltd.  9616.T ¥2,862 19.32 USD
+0.21
¥247B 1.67B USD ¥520K 3.51K USD ¥2,840 19.17 USD ¥2,866 19.35 USD ¥247B 1.67B USD 16.67 ¥172 1.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS ₹159.50 1.93 USD
+0.33
₹126.30B 1.53B USD ₹348.96K 4.22K USD ₹158.84 1.92 USD ₹160.10 1.94 USD ₹126.30B 1.53B USD 57.37 ₹2.78 0.03 USD
HK&S HOTELS  0045.HK HK$6.07 0.78 USD
+0.17
HK$10.12B 1.29B USD HK$156.79K 20.05K USD HK$6.00 0.77 USD HK$6.15 0.79 USD HK$10.12B 1.29B USD 0 -HK$0.47 -0.06 USD
BUTONG GROUP  6090.HK HK$103.30 13.21 USD
-1.15
HK$9.37B 1.2B USD HK$43.50K 5.56K USD HK$103.20 13.2 USD HK$105.00 13.43 USD HK$9.37B 1.2B USD 107.60 HK$0.96 0.12 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS CN¥11.56 1.61 USD
+1.23
CN¥8.43B 1.17B USD CN¥6.91M 961.21K USD CN¥11.37 1.58 USD CN¥11.63 1.62 USD CN¥8.43B 1.17B USD 29.64 CN¥0.39 0.05 USD
China Cyts Tours Holding Co., Ltd.  600138.SS CN¥9.85 1.37 USD
+3.03
CN¥7.13B 991.35M USD CN¥22.67M 3.15M USD CN¥9.55 1.33 USD CN¥9.86 1.37 USD CN¥7.13B 991.35M USD 57.94 CN¥0.17 0.02 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.70
+0.14
$964.80M $128.78K $0.70 $0.71 $964.80M 14.09 $0.05
Pierre et Vacances SA  VAC.PA €1.81 1.98 USD
+1.57
€837.83M 915.86M USD €151.97K 166.12K USD €1.79 1.95 USD €1.83 2 USD €837.83M 915.86M USD 90.70 €0.02 0.02 USD
Centurion Corporation Limited  OU8.SI SGD 1.29 0.97 USD
+0.78
SGD 1.08B 812.86M USD SGD 455.00K 341K USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 1.08B 812.86M USD 3.58 SGD 0.36 0.27 USD
Yunnan Tourism Co., Ltd.  002059.SZ CN¥5.63 0.78 USD
+2.55
CN¥5.70B 792.55M USD CN¥28.74M 4M USD CN¥5.41 0.75 USD CN¥5.63 0.78 USD CN¥5.70B 792.55M USD 0 -CN¥0.29 -0.04 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ CN¥27.04 3.76 USD
+2.15
CN¥5.26B 731.08M USD CN¥7.49M 1.04M USD CN¥26.16 3.64 USD CN¥27.16 3.78 USD CN¥5.26B 731.08M USD 300.44 CN¥0.09 0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ CN¥9.47 1.32 USD
+1.72
CN¥5.20B 723.54M USD CN¥12.44M 1.73M USD CN¥9.27 1.29 USD CN¥9.48 1.32 USD CN¥5.20B 723.54M USD 24.92 CN¥0.38 0.05 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ CN¥11.61 1.61 USD
+0.96
CN¥4.02B 559.27M USD CN¥7.85M 1.09M USD CN¥11.06 1.54 USD CN¥11.68 1.62 USD CN¥4.02B 559.27M USD 72.56 CN¥0.16 0.02 USD
Stamford Land Corporation Ltd  H07.SI SGD 0.50 0.37 USD
+1.01
SGD 741.80M 555.95M USD SGD 19.50K 14.61K USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 741.80M 555.95M USD 25.00 SGD 0.02 0.01 USD
Tibet Tourism Co.,Ltd  600749.SS CN¥17.21 2.39 USD
+1.95
CN¥3.91B 543.11M USD CN¥4.90M 681.86K USD CN¥16.82 2.34 USD CN¥17.25 2.4 USD CN¥3.91B 543.11M USD 132.38 CN¥0.13 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ CN¥3.65 0.51 USD
+5.8
CN¥3.72B 517.11M USD CN¥60.25M 8.38M USD CN¥3.52 0.49 USD CN¥3.67 0.51 USD CN¥3.72B 517.11M USD 0 -CN¥0.22 -0.03 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS CN¥12.64 1.76 USD
+0.16
CN¥3.41B 474.75M USD CN¥13.57M 1.89M USD CN¥12.45 1.73 USD CN¥12.75 1.77 USD CN¥3.41B 474.75M USD 33.26 CN¥0.38 0.05 USD
Guilin Tourism Corporation Limited  000978.SZ CN¥7.15 0.99 USD
+3.63
CN¥3.35B 465.4M USD CN¥15.56M 2.16M USD CN¥6.87 0.96 USD CN¥7.16 1 USD CN¥3.35B 465.4M USD 0 -CN¥0.38 -0.05 USD
Jinling Hotel Corporation, Ltd.  601007.SS CN¥8.40 1.17 USD
+2.82
CN¥3.28B 455.51M USD CN¥21.91M 3.05M USD CN¥8.04 1.12 USD CN¥8.48 1.18 USD CN¥3.28B 455.51M USD 105.00 CN¥0.08 0.01 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ CN¥7.88 1.1 USD
+1.94
CN¥3.19B 443.54M USD CN¥4.34M 603.49K USD CN¥7.78 1.08 USD CN¥7.90 1.1 USD CN¥3.19B 443.54M USD 0 -CN¥1.34 -0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ CN¥12.94 1.8 USD
+2.13
CN¥3.06B 425.96M USD CN¥11.25M 1.56M USD CN¥12.61 1.75 USD CN¥12.97 1.8 USD CN¥3.06B 425.96M USD 0 -CN¥1.07 -0.1 USD
Hotel Grand Central Limited  H18.SI SGD 0.70 0.52 USD
0
SGD 517.60M 387.92M USD SGD 10.00K 7.49K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 517.60M 387.92M USD 0 -SGD 0.02 -0.01 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.42 0.07 USD
+1.68
THB 11.83B 332.76M USD THB 8.17M 229.82K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 11.83B 332.76M USD 14.23 THB 0.17 0.004 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.42 0.07 USD
+1.68
THB 11.83B 332.76M USD THB 8.17M 229.83K USD THB 2.38 0.07 USD THB 2.44 0.07 USD THB 11.83B 332.76M USD 14.23 THB 0.17 0.004 USD
Bonvests Holdings Limited  B28.SI SGD 0.95 0.71 USD
0
SGD 381.44M 285.87M USD SGD 800.00 599.57 USD SGD 0.95 0.71 USD SGD 0.97 0.72 USD SGD 381.44M 285.87M USD 95.00 SGD 0.01 0.007 USD
Dusit Thani Public Company Limited  DUSIT.BK THB 11.20 0.32 USD
+2.75
THB 9.47B 266.38M USD THB 190.11K 5.35K USD THB 10.80 0.3 USD THB 11.20 0.32 USD THB 9.47B 266.38M USD 0 -THB 0.52 -0.01 USD
PT Sanurhasta Mitra Tbk  MINA.JK IDR 396.00 0.03 USD
-10
IDR 3.90T 249.1M USD IDR 10.84M 692.93 USD IDR 396.00 0.03 USD IDR 396.00 0.03 USD IDR 3.90T 249.1M USD 0 -IDR 0.70 -0.00004 USD
LANGHAM-SS  1270.HK HK$0.48 0.06 USD
+1.05
HK$1.68B 214.22M USD HK$13.54K 1.73K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.68B 214.22M USD 24.00 HK$0.02 0.002 USD
GreenTree Hospitality  GHG $1.76
-0.56
$178.72M $30.95K $1.75 $1.79 $178.72M 6.51 $0.27
Shangri-La Hotels (Malaysia) Berhad  5517.KL MYR 1.67 0.36 USD
0
MYR 734.80M 156.24M USD MYR 98.60K 20.97K USD MYR 1.66 0.35 USD MYR 1.68 0.36 USD MYR 734.80M 156.24M USD 23.85 MYR 0.07 0.01 USD
BAAN Holding Group Company  1820.SR SAR 1.82 0.49 USD
+0.55
SAR 573.30M 152.94M USD SAR 1.26M 336.4K USD SAR 1.79 0.48 USD SAR 1.82 0.49 USD SAR 573.30M 152.94M USD 0 -SAR 0.18 -0.04 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX MX$6.21 0.37 USD
+0.81
MX$2.56B 151.62M USD MX$219.31K 12.99K USD MX$6.05 0.36 USD MX$6.22 0.37 USD MX$2.56B 151.62M USD 0 -MX$0.39 -0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.13
-0.62
$149.26M $10.70K $1.10 $1.14 $149.26M 16.08 $0.07
Magma Group Berhad  7243.KL MYR 0.36 0.08 USD
0
MYR 605.19M 128.68M USD MYR 26.54M 5.64M USD MYR 0.36 0.08 USD MYR 0.38 0.08 USD MYR 605.19M 128.68M USD 0 -MYR 0.08 -0.01 USD
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi  TEKTU.IS TRY 12.38 0.39 USD
-0.96
TRY 3.71B 116.6M USD TRY 12.33M 387.19K USD TRY 12.33 0.39 USD TRY 13.03 0.41 USD TRY 3.71B 116.6M USD 0 -TRY 0.80 -0.02 USD
ITC PROPERTIES  0199.HK HK$0.98 0.13 USD
-3.92
HK$889.05M 113.68M USD HK$299.00K 38.23K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$889.05M 113.68M USD 0 -HK$0.47 -0.06 USD
KECK SENG INV  0184.HK HK$2.18 0.28 USD
+0.93
HK$741.64M 94.83M USD HK$188.00K 24.04K USD HK$2.18 0.28 USD HK$2.19 0.28 USD HK$741.64M 94.83M USD 4.11 HK$0.53 0.07 USD
Heeton Holdings Limited  5DP.SI SGD 0.26 0.19 USD
-1.92
SGD 124.31M 93.16M USD SGD 57.70K 43.24K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 124.31M 93.16M USD 0 -SGD 0.01 -0.007 USD
AF Global Limited  L38.SI SGD 0.11 0.08 USD
-0.91
SGD 115.06M 86.24M USD SGD 39.00K 29.23K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 115.06M 86.24M USD 0 SGD 0.00 0 USD
AGORA Hospitality Group Co., Ltd  9704.T ¥46 0.31 USD
-2.13
¥12B 82.82M USD ¥603K 4.07K USD ¥46 0.31 USD ¥47 0.32 USD ¥12B 82.82M USD 0 -¥0 -0.0004 USD
MAGNIFICENT  0201.HK HK$0.07 0.0088 USD
-1.43
HK$617.35M 78.94M USD HK$300.00K 38.36K USD HK$0.07 0.0088 USD HK$0.07 0.0089 USD HK$617.35M 78.94M USD 0 HK$0.00 0 USD
Meta Bright Group Berhad  2097.KL MYR 0.12 0.03 USD
0
MYR 325.67M 69.25M USD MYR 22.50K 4.78K USD MYR 0.12 0.03 USD MYR 0.12 0.03 USD MYR 325.67M 69.25M USD 0 MYR 0.00 0 USD
The InterGroup  INTG $29.08
-0.92
$62.49M $2.44K $28.45 $29.08 $62.49M 0 -$2.54
REGAL INT'L  0078.HK HK$0.53 0.07 USD
-1.85
HK$476.36M 60.91M USD HK$426.00K 54.47K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$476.36M 60.91M USD 0 -HK$2.00 -0.2 USD
Marti Otel Isletmeleri A.S.  MARTI.IS TRY 2.68 0.08 USD
-1.11
TRY 1.60B 50.39M USD TRY 9.84M 308.99K USD TRY 2.67 0.08 USD TRY 2.73 0.09 USD TRY 1.60B 50.39M USD 89.33 TRY 0.03 0.0009 USD
HOYA Resort Hotel Group  2736.TWO NT$14.85 0.47 USD
0
NT$1.19B 37.74M USD NT$99.79K 3.17K USD NT$14.65 0.47 USD NT$15.10 0.48 USD NT$1.19B 37.74M USD 0 -NT$1.31 -0.04 USD
MEXAN  0022.HK HK$0.15 0.02 USD
-5.13
HK$291.03M 37.21M USD HK$3.88M 496.11K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$291.03M 37.21M USD 0 -HK$0.01 -0.001 USD
SHUNHO PROPERTY  0219.HK HK$0.56 0.07 USD
0
HK$286.50M 36.63M USD HK$20.00K 2.56K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$286.50M 36.63M USD 0 -HK$0.66 -0.08 USD
KAI YUAN HLDGS  1215.HK HK$0.02 0.0028 USD
-4.35
HK$281.14M 35.95M USD HK$7.08M 905.27K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
PALIBURG HOLD  0617.HK HK$0.25 0.03 USD
+1.23
HK$274.19M 35.06M USD HK$378.00K 48.33K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$274.19M 35.06M USD 0 -HK$1.50 -0.1 USD
Malayan United Industries Berhad  3891.KL MYR 0.05 0.01 USD
0
MYR 161.29M 34.3M USD MYR 21.00K 4.47K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 161.29M 34.3M USD 0 -MYR 0.02 -0.004 USD
Prospera Global Limited  5HH.SI SGD 0.05 0.04 USD
0
SGD 44.73M 33.52M USD SGD 548.70K 411.23K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 44.73M 33.52M USD 0 -SGD 0.08 -0.05 USD
NE ELECTRIC  0042.HK HK$0.27 0.03 USD
-1.82
HK$235.81M 30.15M USD HK$26.00K 3.32K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$235.81M 30.15M USD 0 -HK$0.01 -0.001 USD
HL Global Enterprises Limited  AVX.SI SGD 0.37 0.28 USD
+1.37
SGD 34.75M 26.04M USD SGD 83.00K 62.2K USD SGD 0.37 0.28 USD SGD 0.37 0.28 USD SGD 34.75M 26.04M USD 37.00 SGD 0.01 0.007 USD
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.  ULAS.IS TRY 32.50 1.02 USD
+4.77
TRY 824.92M 25.91M USD TRY 386.73K 12.15K USD TRY 31.02 0.97 USD TRY 32.68 1.03 USD TRY 824.92M 25.91M USD 12.74 TRY 2.55 0.08 USD
LEGEND STRAT  1355.HK HK$0.12 0.02 USD
-7.69
HK$143.17M 18.31M USD HK$900.00K 115.08K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$143.17M 18.31M USD 0 -HK$0.06 -0.007 USD
Landmarks Berhad  1643.KL MYR 0.12 0.02 USD
0
MYR 77.22M 16.42M USD MYR 76.10K 16.18K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 77.22M 16.42M USD 0 -MYR 0.04 -0.008 USD
Avillion Berhad  8885.KL MYR 0.05 0.0095 USD
0
MYR 63.73M 13.55M USD MYR 30.00K 6.38K USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 63.73M 13.55M USD 0 -MYR 0.01 -0.002 USD
Country Heights Holdings Berhad  5738.KL MYR 0.16 0.03 USD
-8.57
MYR 51.61M 10.97M USD MYR 3.00K 637.89 USD MYR 0.16 0.03 USD MYR 0.17 0.04 USD MYR 51.61M 10.97M USD 16.00 MYR 0.01 0.002 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK THB 0.04 0.0011 USD
+33.33
THB 373.64M 10.51M USD THB 44.10K 1.24K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 373.64M 10.51M USD 0 -THB 0.10 -0.002 USD
DETAI NEWENERGY  0559.HK HK$0.10 0.01 USD
-0.99
HK$52.32M 6.69M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$52.32M 6.69M USD 1.66 HK$0.06 0.007 USD
CAPITAL ESTATE  0193.HK HK$0.18 0.02 USD
-0.56
HK$41.28M 5.28M USD HK$8.25K 1.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$41.28M 5.28M USD 0 -HK$0.07 -0.008 USD
Marriott International, Inc.  M1TT34.SA R$423.31 85.8 USD
-1.09
R$461.96B 93.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$461.96B 93.63B USD 32.43 R$13.05 2.65 USD
Marriott International, Inc.  MAR.MX MX$5,565.00 329.52 USD
0
MX$1.51T 89.3B USD MX$169.00 10.01 USD MX$5,565.00 329.52 USD MX$5,565.00 329.52 USD MX$1.51T 89.3B USD 32.67 MX$170.29 10.08 USD
Marriott International, Inc.  MAQ.F €262.80 287.28 USD
+1.06
€71.14B 77.76B USD €230.00 251.42 USD €262.80 287.28 USD €262.80 287.28 USD €71.14B 77.76B USD 32.60 €8.06 8.81 USD
Marriott International, Inc.  MAR.VI €262.15 286.57 USD
-0.44
€70.90B 77.5B USD €0.00 0 USD €262.15 286.57 USD €265.30 290.01 USD €70.90B 77.5B USD 32.48 €8.07 8.82 USD
MARRIOTT INTERNATIONAL INC. R  MAQ.DE €262.40 286.84 USD
-0.42
€70.42B 76.97B USD €571.00 624.18 USD €262.40 286.84 USD €262.90 287.39 USD €70.42B 76.97B USD 32.55 €8.06 8.81 USD
Hilton Worldwide Holdings Inc.  H1LT34.SA R$66.00 13.38 USD
+1.57
R$375.99B 76.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$375.99B 76.21B USD 41.77 R$1.58 0.32 USD
Hilton Worldwide Holdings Inc.  HLT.MX MX$5,024.26 297.5 USD
0
MX$1.17T 69.15B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.17T 69.15B USD 40.48 MX$124.10 7.35 USD
Hilton Worldwide Holdings Inc.  HI91.F €248.50 271.64 USD
+1.43
€59.92B 65.5B USD €25.00 27.33 USD €248.50 271.64 USD €248.50 271.64 USD €59.92B 65.5B USD 42.40 €5.86 6.41 USD
Hilton Worldwide Holdings Inc.  HLTW.VI €245.90 268.8 USD
-0.89
€57.98B 63.38B USD €0.00 0 USD €245.90 268.8 USD €248.90 272.08 USD €57.98B 63.38B USD 42.03 €5.85 6.39 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀