Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (19)
- Pháp (6)
- Đức (40)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (37)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (15)
- Nam Phi (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (283)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (283)
Nhà nghỉ (283)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹229.00 2.77 USD |
-1.65
|
₹6.75B 81.68M USD | ₹2.32K 28.01 USD | ₹226.95 2.75 USD | ₹253.75 3.07 USD | ₹6.75B 81.68M USD | 17.75 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.96 0.12 USD |
+6.41
|
₹6.57B 79.44M USD | ₹107.22K 1.3K USD | ₹9.31 0.11 USD | ₹10.20 0.12 USD | ₹6.57B 79.44M USD | 83.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.96 0.12 USD |
+6.3
|
₹6.57B 79.44M USD | ₹905.41K 10.95K USD | ₹9.44 0.11 USD | ₹10.25 0.12 USD | ₹6.57B 79.44M USD | 83.00 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹324.85 3.93 USD |
+1.42
|
₹6.33B 76.52M USD | ₹13.22K 159.9 USD | ₹318.90 3.86 USD | ₹328.10 3.97 USD | ₹6.33B 76.52M USD | 3.37 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹325.05 3.93 USD |
+1.26
|
₹6.32B 76.5M USD | ₹2.74K 33.16 USD | ₹321.30 3.89 USD | ₹328.70 3.98 USD | ₹6.32B 76.5M USD | 3.37 | ₹96.33 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
-3.2
|
€66.21M 72.38M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.27 USD | €66.21M 72.38M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.38 1.51 USD |
0
|
€63.97M 69.92M USD | €0.00 0 USD | €1.38 1.51 USD | €1.41 1.54 USD | €63.97M 69.92M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.10 0.23 USD |
+3.85
|
THB 2.47B 69.56M USD | THB 62.40K 1.76K USD | THB 7.70 0.22 USD | THB 8.15 0.23 USD | THB 2.47B 69.56M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+3
|
€62.60M 68.43M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.60M 68.43M USD | 0 | -€0.01 -0.01 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.10 0.23 USD |
+3.85
|
THB 2.35B 66.11M USD | THB 62.40K 1.76K USD | THB 7.70 0.22 USD | THB 8.15 0.23 USD | THB 2.35B 66.11M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 910.00 0.06 USD |
+4
|
IDR 1.02T 65.09M USD | IDR 10.00K 0.64 USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.02T 65.09M USD | 0 | -IDR 46.14 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.96 0.68 USD |
-2.85
|
₹5.17B 62.58M USD | ₹7.43K 89.87 USD | ₹55.83 0.68 USD | ₹60.00 0.73 USD | ₹5.17B 62.58M USD | 20.88 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.94 0.68 USD |
-2.51
|
₹5.17B 62.56M USD | ₹33.13K 400.77 USD | ₹55.76 0.67 USD | ₹57.70 0.7 USD | ₹5.17B 62.56M USD | 20.87 | ₹2.68 0.03 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 939.08B 60.01M USD | IDR 7.70M 491.87 USD | IDR 670.00 0.04 USD | IDR 785.00 0.05 USD | IDR 939.08B 60.01M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.86B 59.22M USD | NT$37.04K 1.18K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.86B 59.22M USD | 0 | -NT$0.68 -0.02 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+21.69
|
€51.02M 55.77M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.02M 55.77M USD | 0 | -€0.22 -0.2 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,390 43.13 USD |
-0.93
|
¥8B 50.93M USD | ¥600 4.05 USD | ¥6,330 42.73 USD | ¥6,450 43.54 USD | ¥8B 50.93M USD | 26.31 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥624 4.21 USD |
-0.32
|
¥8B 50.82M USD | ¥4K 24.3 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥8B 50.82M USD | 10.36 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €45.40 49.63 USD |
-5.42
|
€44.06M 48.16M USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €44.06M 48.16M USD | 8.71 | €5.21 5.7 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.15 0.14 USD |
-2.83
|
THB 1.65B 46.37M USD | THB 1.50K 42.21 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.65B 46.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.15 0.14 USD |
-2.83
|
THB 1.65B 46.37M USD | THB 1.50K 42.21 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.65B 46.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥479 3.23 USD |
-0.62
|
¥6B 43.2M USD | ¥5K 31.05 USD | ¥477 3.22 USD | ¥485 3.27 USD | ¥6B 43.2M USD | 18.97 | ¥25 0.17 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
0
|
NT$1.14B 36.3M USD | NT$363.00 11.53 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
+60
|
€31.76M 34.72M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €31.76M 34.72M USD | 0 | -€0.04 -0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$2.10K 66.6 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
0
|
NT$1.03B 32.6M USD | NT$39.44K 1.25K USD | NT$26.10 0.83 USD | NT$27.15 0.86 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.23 0.61 USD |
-2.71
|
₹2.63B 31.77M USD | ₹33.79K 408.74 USD | ₹49.60 0.6 USD | ₹52.25 0.63 USD | ₹2.63B 31.77M USD | 50.22 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.60 0.19 USD |
-0.26
|
₹2.55B 30.85M USD | ₹6.85K 82.91 USD | ₹14.96 0.18 USD | ₹15.63 0.19 USD | ₹2.55B 30.85M USD | 30.58 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.53 0.19 USD |
+0.52
|
₹2.54B 30.71M USD | ₹47.08K 569.57 USD | ₹15.01 0.18 USD | ₹15.90 0.19 USD | ₹2.54B 30.71M USD | 30.45 | ₹0.51 0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$948.17M 30.13M USD | NT$23.12K 734.71 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,580.00 182.48 USD |
+0.24
|
ILA 10.32B 30.08M USD | ILA 8.36K 24.39 USD | ILA 62,000.00 180.79 USD | ILA 62,990.00 183.68 USD | ILA 10.32B 30.08M USD | 590.37 | ILA 1.06 0.003 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| SAI LEISURE 1832.HK | HK$0.63 0.08 USD |
+1.61
|
HK$226.80M 29M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$226.80M 29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.68 1.62 USD |
+0.46
|
₹2.32B 28.07M USD | ₹2.79K 33.69 USD | ₹131.61 1.59 USD | ₹134.50 1.63 USD | ₹2.32B 28.07M USD | 167.09 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹132.85 1.61 USD |
0
|
₹2.30B 27.79M USD | ₹809.00 9.79 USD | ₹130.55 1.58 USD | ₹136.00 1.65 USD | ₹2.30B 27.79M USD | 166.06 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 396.13B 25.31M USD | IDR 1.18M 75.24 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.90 1.2 USD |
+1.03
|
R$108.40M 21.97M USD | R$200.00 40.54 USD | R$5.90 1.2 USD | R$5.99 1.21 USD | R$108.40M 21.97M USD | 3.35 | R$1.76 0.36 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.32M 20.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$161.32M 20.63M USD | 0 | -HK$0.79 -0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 2.20K 467.79 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.80 0.67 USD |
+0.85
|
THB 646.02M 18.18M USD | THB 100.00 2.81 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 646.02M 18.18M USD | 15.35 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.80 0.67 USD |
+0.85
|
THB 640.35M 18.02M USD | THB 101.00 2.84 USD | THB 23.80 0.67 USD | THB 23.80 0.67 USD | THB 640.35M 18.02M USD | 15.35 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.12 0.01 USD |
0
|
HK$131.74M 16.84M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 11.50 | HK$0.01 0.001 USD | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €78.00 85.26 USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 250.27B 15.99M USD | IDR 2.07M 132.05 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
+8.33
|
MYR 64.82M 13.78M USD | MYR 2.70K 574.1 USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.15 0.17 USD |
0
|
€11.78M 12.87M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.78M 12.87M USD | 0 | -€0.02 -0.02 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €200.00 218.63 USD |
0
|
€11.74M 12.83M USD | €19.00 20.77 USD | €200.00 218.63 USD | €200.00 218.63 USD | €11.74M 12.83M USD | 41.32 | €4.84 5.29 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 400.00 0.03 USD |
+0.5
|
IDR 180.00B 11.5M USD | IDR 10.25M 655.3 USD | IDR 394.00 0.03 USD | IDR 402.00 0.03 USD | IDR 180.00B 11.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,295.00 9.61 USD |
0
|
ILA 3.81B 11.11M USD | ILA 46.00 0.13 USD | ILA 3,298.00 9.62 USD | ILA 3,298.00 9.62 USD | ILA 3.81B 11.11M USD | 0 | ILA 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 110.90K 3.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹36.28 0.44 USD |
-1.06
|
₹623.74M 7.55M USD | ₹5.29K 63.95 USD | ₹35.02 0.42 USD | ₹38.50 0.47 USD | ₹623.74M 7.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.31 0.43 USD |
-4.52
|
₹607.07M 7.34M USD | ₹3.47K 41.96 USD | ₹35.14 0.43 USD | ₹36.50 0.44 USD | ₹607.07M 7.34M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
0
|
₹573.15M 6.93M USD | ₹12.34K 149.26 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹573.15M 6.93M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.87 0.02 USD |
-2.6
|
₹567.25M 6.86M USD | ₹12.78K 154.64 USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹567.25M 6.86M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 218.00 0.01 USD |
-5.22
|
IDR 106.38B 6.8M USD | IDR 2.47M 157.67 USD | IDR 206.00 0.01 USD | IDR 242.00 0.02 USD | IDR 106.38B 6.8M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 88.27B 5.64M USD | IDR 2.93M 187.55 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 88.27B 5.64M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
+1.02
|
₹289.94M 3.51M USD | ₹2.22K 26.83 USD | ₹9.80 0.12 USD | ₹9.99 0.12 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.85 0.12 USD |
-0.4
|
₹288.47M 3.49M USD | ₹5.77K 69.77 USD | ₹9.71 0.12 USD | ₹10.18 0.12 USD | ₹288.47M 3.49M USD | 14.70 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
0
|
IDR 42.15B 2.69M USD | IDR 2.39M 152.57 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 561.10 1.64 USD |
-0.02
|
ILA 93.71M 273.24K USD | ILA 34.00 0.1 USD | ILA 560.00 1.63 USD | ILA 561.20 1.64 USD | ILA 93.71M 273.24K USD | 0 | -ILA 8.45 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 514.00 0 USD |
+0.19
|
ZAC 2.82B 0 USD | ZAC 408.45K 0 USD | ZAC 504.00 0 USD | ZAC 514.00 0 USD | ZAC 2.82B 0 USD | 13.52 | ZAC 0.38 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}