Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (2)
- Trung Quốc (19)
- Pháp (6)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (60)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Na Uy (1)
- Singapore (16)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (1)
- Đài Loan (13)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Người tiêu dùng theo chu kì (315)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (315)
Nhà nghỉ (315)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.05 USD |
-9
|
€91.82M 105.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.98 1.13 USD | €91.82M 105.99M USD | 4.33 | €0.21 0.24 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.05 8 USD |
+4.96
|
₹7.70B 93.18M USD | ₹2.98K 36.03 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.18M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+0.68
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥892 6.02 USD |
-0.56
|
¥14B 91.96M USD | ¥7K 47.93 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥14B 91.96M USD | 14.41 | ¥62 0.42 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
0
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 14.70K 413.62 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 14.70K 413.62 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 1.01T 64.29M USD | IDR 75.10K 4.8 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.01T 64.29M USD | 0 | -IDR 87.46 -0.005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹179.58 2.17 USD |
+2.54
|
₹5.29B 64.05M USD | ₹61.60K 745.28 USD | ₹175.25 2.12 USD | ₹183.00 2.21 USD | ₹5.29B 64.05M USD | 14.12 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.90 2.16 USD |
+2.17
|
₹5.27B 63.81M USD | ₹3.36K 40.69 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.27B 63.81M USD | 14.07 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.91 0.1 USD |
-1.37
|
₹5.21B 63.09M USD | ₹174.43K 2.11K USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹5.21B 63.09M USD | 263.66 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,140.00 0.14 USD |
-3.6
|
IDR 955.88B 61.08M USD | IDR 800.00 0.05 USD | IDR 2,070.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 955.88B 61.08M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.77 0.65 USD |
+0.09
|
₹4.97B 60.13M USD | ₹25.45K 307.88 USD | ₹53.54 0.65 USD | ₹54.50 0.66 USD | ₹4.97B 60.13M USD | 20.84 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €419.00 483.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥588 3.97 USD |
+1.03
|
¥8B 53.03M USD | ¥10K 66.83 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥8B 53.03M USD | 18.70 | ¥31 0.21 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥626 4.23 USD |
-1.26
|
¥8B 50.98M USD | ¥8K 50.63 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥8B 50.98M USD | 9.05 | ¥69 0.47 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
-2.96
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$388.80M 49.71M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$388.80M 49.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+3.11
|
IDR 743.80B 47.53M USD | IDR 26.24M 1.68K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 743.80B 47.53M USD | 22.77 | IDR 7.29 0.0004 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 17.70K 1.13 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
-2.26
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.45 | ¥171 1.15 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 630.00B 40.26M USD | IDR 473.40K 30.25 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.82 -0.0006 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$11.60K 368.47 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.97
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$1.14B 36.12M USD | NT$2.12K 67.33 USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$1.14B 36.12M USD | 8.59 | NT$6.03 0.19 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,220.00 213.51 USD |
-0.07
|
ILA 12.08B 35.23M USD | ILA 17.32K 50.5 USD | ILA 70,820.00 206.51 USD | ILA 74,010.00 215.81 USD | ILA 12.08B 35.23M USD | 0 | -ILA 0.51 -0.001 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.50 0.46 USD |
+6.62
|
NT$1.02B 32.36M USD | NT$38.04K 1.21K USD | NT$13.55 0.43 USD | NT$14.50 0.46 USD | NT$1.02B 32.36M USD | 27.35 | NT$0.53 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.95 1.85 USD |
-0.61
|
₹2.64B 32M USD | ₹688.00 8.32 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 32M USD | 0 | -₹32.43 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 479.97B 30.67M USD | IDR 234.40K 14.98 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$60.96K 1.94K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 109.70K 7.01 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.01 1.42 USD |
-2.64
|
R$128.79M 26.1M USD | R$5.90K 1.2K USD | R$7.00 1.42 USD | R$7.01 1.42 USD | R$128.79M 26.1M USD | 3.68 | R$1.90 0.39 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.79 0.15 USD |
+2.08
|
₹2.09B 25.29M USD | ₹2.82K 34.17 USD | ₹12.36 0.15 USD | ₹12.89 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.63 0.15 USD |
+0.64
|
₹2.06B 24.98M USD | ₹29.85K 361.11 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.06B 24.98M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.15 0.35 USD |
-1.39
|
₹2.06B 24.87M USD | ₹139.00 1.68 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.06B 24.87M USD | 0 | -₹0.09 -0.001 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 113.92M 24.22M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 113.92M 24.22M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 794.10K 50.74 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.10 1.91 USD |
+1.41
|
₹1.89B 22.82M USD | ₹14.56K 176.13 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.82M USD | 14.69 | ₹10.76 0.13 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
-2.05
|
NT$712.89M 22.65M USD | NT$7.00K 222.43 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.20 -0.006 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.97 0.42 USD |
-1.13
|
₹1.83B 22.12M USD | ₹99.73K 1.21K USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.83B 22.12M USD | 27.32 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-3.68
|
₹1.68B 20.31M USD | ₹4.13K 50.01 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 200.00 5.63 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 15.03 | THB 1.45 0.04 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 250.27B 15.99M USD | IDR 1.52M 97.07 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 250.27B 15.99M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €120.00 138.52 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 67.97M 14.45M USD | MYR 12.00K 2.55K USD | MYR 0.29 0.06 USD | MYR 0.35 0.07 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$108.54M 13.88M USD | HK$120.01K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$108.54M 13.88M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,033.00 8.84 USD |
-1.46
|
ILA 3.51B 10.22M USD | ILA 1.23K 3.58 USD | ILA 2,961.00 8.63 USD | ILA 3,050.00 8.89 USD | ILA 3.51B 10.22M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
+0.9
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹11.91K 144.14 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.01 0.34 USD |
-3.28
|
₹551.22M 6.67M USD | ₹467.00 5.65 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹551.22M 6.67M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 101.70B 6.5M USD | IDR 13.87M 886.41 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 101.70B 6.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 187.00 0.01 USD |
+0.54
|
IDR 91.26B 5.83M USD | IDR 23.30K 1.49 USD | IDR 177.00 0.01 USD | IDR 189.00 0.01 USD | IDR 91.26B 5.83M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 2.10K 59.09 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹14.09K 170.45 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.27 — |
+0.76
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.86 0.3 USD |
-4.82
|
₹273.78M 3.31M USD | ₹5.42K 65.62 USD | ₹24.85 0.3 USD | ₹26.12 0.32 USD | ₹273.78M 3.31M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.07 0.11 USD |
0
|
₹265.63M 3.21M USD | ₹10.17K 123.05 USD | ₹8.97 0.11 USD | ₹9.20 0.11 USD | ₹265.63M 3.21M USD | 18.51 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.29 0.09 USD |
-0.55
|
₹247.13M 2.99M USD | ₹22.34K 270.25 USD | ₹6.70 0.08 USD | ₹7.90 0.1 USD | ₹247.13M 2.99M USD | 30.37 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹912.00 11.03 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.10 0.28 USD |
-1.91
|
₹210.51M 2.55M USD | ₹310.00 3.75 USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹210.51M 2.55M USD | 62.43 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.89 0.14 USD |
-0.08
|
₹200.35M 2.42M USD | ₹2.08K 25.15 USD | ₹11.05 0.13 USD | ₹12.90 0.16 USD | ₹200.35M 2.42M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.26 0.02 USD |
+0.8
|
₹193.46M 2.34M USD | ₹20.00K 242 USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹193.46M 2.34M USD | 0 | -₹0.17 -0.002 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.80 0.14 USD |
0
|
₹191.61M 2.32M USD | ₹1.67K 20.14 USD | ₹11.16 0.14 USD | ₹11.80 0.14 USD | ₹191.61M 2.32M USD | 11.80 | ₹1.00 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}