Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (2)
- Trung Quốc (19)
- Pháp (6)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (60)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Na Uy (1)
- Singapore (16)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (1)
- Đài Loan (13)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Người tiêu dùng theo chu kì (315)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (315)
Nhà nghỉ (315)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.08 0.01 USD |
-6.74
|
HK$27.06M 3.46M USD | HK$38.76K 4.96K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$27.06M 3.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
0
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$513.57 104.09 USD | R$513.57 104.09 USD | R$541.69B 109.79B USD | 41.65 | R$12.33 2.5 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€341.60 394.32 USD |
-0.5
|
€90.08B 103.98B USD | €42.00 48.48 USD | €334.40 386.01 USD | €341.60 394.32 USD | €90.08B 103.98B USD | 40.95 | €8.34 9.63 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.55 393.11 USD |
0
|
€89.80B 103.66B USD | €0.00 0 USD | €334.35 385.95 USD | €340.55 393.11 USD | €89.80B 103.66B USD | 40.98 | €8.31 9.59 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€302.30 348.96 USD |
+0.13
|
€68.82B 79.44B USD | €4.00 4.62 USD | €295.90 341.57 USD | €302.30 348.96 USD | €68.82B 79.44B USD | 52.94 | €5.71 6.59 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€299.20 345.38 USD |
-0.8
|
€68.11B 78.62B USD | €0.00 0 USD | €298.50 344.57 USD | €299.40 345.61 USD | €68.11B 78.62B USD | 52.49 | €5.70 6.58 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€147.70 170.5 USD |
-0.24
|
€21.89B 25.27B USD | €0.00 0 USD | €146.05 168.59 USD | €149.50 172.57 USD | €21.89B 25.27B USD | 34.75 | €4.25 4.91 USD | ||
InterContinental Hotels
ICHGF
US
|
$170.00 — |
0
|
$25.19B — | $107.00 — | $170.00 — | $170.00 — | $25.19B — | 34.97 | $4.86 — | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.52B 24.96B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.52B 24.96B USD | 33.67 | MX$84.47 5 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€169.75 195.95 USD |
-2.3
|
€15.98B 18.45B USD | €40.00 46.17 USD | €169.75 195.95 USD | €169.75 195.95 USD | €15.98B 18.45B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.81 | R$3.01 0.61 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
Accor SA
AC.VI
AT
|
€49.01 56.57 USD |
+1.16
|
€11.57B 13.36B USD | €444.00 512.52 USD | €48.53 56.02 USD | €49.11 56.69 USD | €11.57B 13.36B USD | 30.44 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
0
|
€11.43B 13.19B USD | €107.00 123.51 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€47.82 55.2 USD |
-1.03
|
€11.29B 13.03B USD | €50.00 57.72 USD | €47.82 55.2 USD | €47.82 55.2 USD | €11.29B 13.03B USD | 29.70 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-0.52
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€35.80 41.33 USD |
-3.24
|
€11.01B 12.71B USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.01B 12.71B USD | 17.54 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.56 4.11 USD |
-0.56
|
€10.95B 12.64B USD | €24.00 27.7 USD | €3.54 4.09 USD | €3.56 4.11 USD | €10.95B 12.64B USD | 17.80 | €0.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.10 8.76 USD |
-1.18
|
₹1.03T 12.47B USD | ₹52.41K 634.09 USD | ₹717.50 8.68 USD | ₹732.65 8.86 USD | ₹1.03T 12.47B USD | 61.00 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.86 81.8 USD |
-2.88
|
€5.30B 6.12B USD | €156.00 180.08 USD | €70.86 81.8 USD | €70.86 81.8 USD | €5.30B 6.12B USD | 32.20 | €2.20 2.54 USD | ||
Hanjin Kal
180640.KS
KR
|
₩109,600 82.73 USD |
-3.69
|
₩7T 5.57B USD | ₩119K 89.7 USD | ₩106,000 80.01 USD | ₩116,000 87.56 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.08 32.41 USD |
+2.18
|
€4.69B 5.42B USD | €500.00 577.17 USD | €28.08 32.41 USD | €28.08 32.41 USD | €4.69B 5.42B USD | 19.91 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.49 | €6.45 7.45 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.26 14.15 USD |
-1.92
|
€2.72B 3.14B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.26 14.15 USD | €2.72B 3.14B USD | 16.56 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.11 13.98 USD |
-2.02
|
€2.67B 3.08B USD | €0.00 0 USD | €12.11 13.98 USD | €12.26 14.15 USD | €2.67B 3.08B USD | 16.36 | €0.74 0.85 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 45.15M 1.27M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.10 9.8 USD |
-1.69
|
₹177.41B 2.15B USD | ₹97.66K 1.18K USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.41B 2.15B USD | 27.46 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.25 9.79 USD |
-1.8
|
₹177.22B 2.14B USD | ₹9.88K 119.52 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.22B 2.14B USD | 27.50 | ₹29.42 0.36 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.10 9.34 USD |
-0.86
|
€1.74B 2.01B USD | €4.60K 5.31K USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.74B 2.01B USD | 29.98 | €0.27 0.31 USD | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$20.00K 2.56K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.78 8.76 USD |
-1.37
|
SEK 18.24B 1.78B USD | SEK 2.11K 206.16 USD | SEK 88.95 8.68 USD | SEK 90.15 8.8 USD | SEK 18.24B 1.78B USD | 29.24 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.40B 1.62B USD | €1.52K 1.75K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.87 | €1.11 1.28 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-3.84
|
₩2T 1.4B USD | ₩2K 1.24 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.90 1.44 USD |
+0.13
|
₹94.15B 1.14B USD | ₹748.13K 9.05K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.15B 1.14B USD | 41.42 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-8.13
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.14 USD |
+0.22
|
€857.23M 989.54M USD | €30.00 34.63 USD | €1.83 2.11 USD | €1.86 2.14 USD | €857.23M 989.54M USD | 26.51 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.80 21.7 USD |
-0.53
|
€786.94M 908.39M USD | €150.00 173.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €786.94M 908.39M USD | 52.22 | €0.36 0.42 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$10.00 0.59 USD | MX$29.30 1.73 USD | MX$29.30 1.73 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥995 6.72 USD |
+0.71
|
¥118B 794.75M USD | ¥88K 590.65 USD | ¥987 6.66 USD | ¥1,004 6.78 USD | ¥118B 794.75M USD | 27.44 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,784 12.04 USD |
-3.04
|
¥107B 721.57M USD | ¥270K 1.82K USD | ¥1,775 11.98 USD | ¥1,835 12.39 USD | ¥107B 721.57M USD | 11.57 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹605.60 7.33 USD |
-3.25
|
₹51.94B 628.41M USD | ₹10.83K 130.96 USD | ₹605.20 7.32 USD | ₹621.60 7.52 USD | ₹51.94B 628.41M USD | 62.82 | ₹9.64 0.12 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.15 1.43 USD |
-2.06
|
NT$16.57B 526.41M USD | NT$180.03K 5.72K USD | NT$44.80 1.42 USD | NT$46.40 1.47 USD | NT$16.57B 526.41M USD | 79.21 | NT$0.57 0.02 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
+1.63
|
CA$637.81M 473.3M USD | CA$159.00 117.99 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,350 7.06 USD |
-6.59
|
₩595B 449.37M USD | ₩727K 548.81 USD | ₩8,850 6.68 USD | ₩10,220 7.71 USD | ₩595B 449.37M USD | 0 | ₩0 0 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 6.86T 438.49M USD | IDR 15.10K 0.96 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.86T 438.49M USD | 524.55 | IDR 5.09 0.0003 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,845.00 89.35 USD |
-4.21
|
TRY 12.08B 379.24M USD | TRY 725.00 22.77 USD | TRY 2,822.50 88.64 USD | TRY 2,955.00 92.8 USD | TRY 12.08B 379.24M USD | 9483.33 | TRY 0.30 0.009 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
-1.39
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.06 -1.2 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,188.00 37.31 USD |
+1.02
|
TRY 10.26B 322.35M USD | TRY 90.01K 2.83K USD | TRY 1,171.00 36.77 USD | TRY 1,204.00 37.81 USD | TRY 10.26B 322.35M USD | 280.85 | TRY 4.23 0.13 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.44 1.71 USD |
+17.54
|
₹25.26B 305.62M USD | ₹27.28M 330.01K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.26B 305.62M USD | 37.22 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹947.09K 11.46K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 580.00 0.04 USD |
-1.69
|
IDR 4.64T 296.55M USD | IDR 147.93M 9.45K USD | IDR 560.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.33 -0.0006 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.15 1.8 USD |
-7.08
|
NZ$498.39M 284.42M USD | NZ$10.11K 5.77K USD | NZ$3.15 1.8 USD | NZ$3.34 1.91 USD | NZ$498.39M 284.42M USD | 24.23 | NZ$0.13 0.07 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥166 1.12 USD |
-1.19
|
¥39B 262.11M USD | ¥116K 779.66 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥39B 262.11M USD | 8.44 | ¥20 0.13 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 9.04B 254.49M USD | THB 315.70K 8.88K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.25 3.87 USD |
-1.79
|
₹19.51B 236.1M USD | ₹20.25K 244.98 USD | ₹318.10 3.85 USD | ₹328.10 3.97 USD | ₹19.51B 236.1M USD | 22.36 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,824 19.06 USD |
-6.95
|
¥34B 228.65M USD | ¥358K 2.42K USD | ¥2,775 18.73 USD | ¥3,125 21.09 USD | ¥34B 228.65M USD | 11.18 | ¥253 1.7 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.50 16.7 USD |
+1.35
|
CA$291.79M 216.52M USD | CA$8.51K 6.31K USD | CA$21.75 16.14 USD | CA$22.51 16.7 USD | CA$291.79M 216.52M USD | 10.27 | CA$2.19 1.63 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
+0.66
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$3.42B 202.59M USD | MX$86.00 5.09 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$3.42B 202.59M USD | 19.19 | MX$0.25 0.01 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.40 15.47 USD |
-1.47
|
€173.78M 200.59M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €173.78M 200.59M USD | 9.92 | €1.35 1.56 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,146 14.49 USD |
+2.58
|
¥29B 198.96M USD | ¥81K 545.42 USD | ¥2,087 14.09 USD | ¥2,162 14.59 USD | ¥29B 198.96M USD | 6.09 | ¥352 2.38 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 4.50K 3.37K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 47.50 1.34 USD |
+8.57
|
THB 6.18B 173.75M USD | THB 2.00K 56.27 USD | THB 46.00 1.29 USD | THB 47.75 1.34 USD | THB 6.18B 173.75M USD | 21.88 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 47.50 1.34 USD |
+8.57
|
THB 6.18B 173.75M USD | THB 2.00K 56.27 USD | THB 46.00 1.29 USD | THB 47.75 1.34 USD | THB 6.18B 173.75M USD | 21.88 | THB 2.17 0.06 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.70 3.61 USD |
-0.88
|
₹12.73B 154.07M USD | ₹3.42K 41.4 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.73B 154.07M USD | 0 | -₹44.06 -0.5 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 202.00 0.01 USD |
+5.21
|
IDR 2.09T 133.62M USD | IDR 20.04M 1.28K USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.09T 133.62M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.65 4.11 USD |
-1.25
|
₹9.31B 112.7M USD | ₹24.75K 299.4 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.31B 112.7M USD | 28.95 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.60 4.1 USD |
-1.56
|
₹9.29B 112.35M USD | ₹3.09K 37.41 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.29B 112.35M USD | 20.13 | ₹16.82 0.2 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 500.00 14.07 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 261.00 7.34 USD |
0
|
THB 3.94B 110.88M USD | THB 551.00 15.5 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.94B 110.88M USD | 12.59 | THB 20.72 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}