Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (20)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (20)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (3)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (320)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (320)
Nhà nghỉ (320)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
-9.23
|
$61.79M 5.93M USD | $1.11M 106.38K USD | $0.23 0.02 USD | $0.26 0.03 USD | $61.79M 5.93M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-2.25
|
$34.98M 4.47M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.19 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0089 USD |
0
|
$4.97M 3.72M USD | $287.9K 215.77K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $4.97M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $381.14 77.25 USD |
+0.57
|
$417.57B 84.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.57B 84.63B USD | 32.02 | $11.9 2.41 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
-3.59
|
$1.4T 82.71B USD | $6 0.36 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.4T 82.71B USD | 31.20 | $163.46 9.68 USD | |
| Marriott International, Inc. MAR.VI | $240.25 262.63 USD |
+1.59
|
$65.8B 71.93B USD | $0 0 USD | $235.75 257.71 USD | $240.25 262.63 USD | $65.8B 71.93B USD | 32.16 | $7.47 8.17 USD | |
| Marriott International, Inc. MAQ.F | $237.15 259.24 USD |
-0.02
|
$64.95B 71B USD | $62 67.77 USD | $236.45 258.47 USD | $237.2 259.29 USD | $64.95B 71B USD | 31.74 | $7.47 8.17 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.2T 70.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.97B USD | 39.84 | $118.07 6.99 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$349.42B 70.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.42B 70.82B USD | 42.83 | $1.43 0.29 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.2 254.92 USD |
+1.13
|
$55.43B 60.59B USD | $0 0 USD | $230.2 251.64 USD | $233.2 254.92 USD | $55.43B 60.59B USD | 43.42 | $5.37 5.87 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.5 250.87 USD |
-0.3
|
$54.55B 59.63B USD | $14 15.3 USD | $229.5 250.87 USD | $229.5 250.87 USD | $54.55B 59.63B USD | 42.81 | $5.36 5.86 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.94B — | $300 — | $119 — | $119 — | $18.94B — | 30.89 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
+2.51
|
$15.82B 17.29B USD | $140 153.04 USD | $99.5 108.77 USD | $102 111.5 USD | $15.82B 17.29B USD | 31.09 | $3.28 3.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
+0.5
|
$15.51B 16.95B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.51B 16.95B USD | 30.58 | $3.27 3.57 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98.5 107.67 USD |
-1.01
|
$15.28B 16.7B USD | $14 15.3 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.28B 16.7B USD | 30.12 | $3.27 3.57 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$12.99B — | $518 — | $52.15 — | $53.1 — | $12.99B — | 19.30 | $2.75 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.5 9.08 USD |
+1.51
|
$1.07T 12.92B USD | $43.66K 528.19 USD | $736.95 8.92 USD | $750.5 9.08 USD | $1.07T 12.92B USD | 56.09 | $13.38 0.16 USD | |
| Hyatt Hotels Corporation 1HTA.F | $123.55 135.06 USD |
-0.16
|
$11.77B 12.87B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $11.77B 12.87B USD | 18.38 | $6.72 7.35 USD | |
| Accor SA ACR.F | $47.06 51.44 USD |
+2.28
|
$11.29B 12.34B USD | $50 54.66 USD | $46.82 51.18 USD | $47.06 51.44 USD | $11.29B 12.34B USD | 20.19 | $2.33 2.55 USD | |
| Accor SA AC.VI | $46.89 51.26 USD |
+0.58
|
$11.24B 12.29B USD | $0 0 USD | $46.88 51.25 USD | $46.99 51.37 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
+1.64
|
$11.22B 12.26B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.22B 12.26B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $46.01 50.3 USD |
-0.09
|
$11.03B 12.06B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.03B 12.06B USD | 19.74 | $2.33 2.55 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
-0.74
|
$57.28B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 11.61B USD | 23.92 | $1.95 0.4 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
+1.45
|
$8.82B 9.64B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.82B 9.64B USD | 22.95 | $1.22 1.33 USD | |
| H World Group Limited CL4.F | $2.8 3.06 USD |
+0.72
|
$8.76B 9.58B USD | $14.51K 15.86K USD | $2.8 3.06 USD | $2.84 3.1 USD | $8.76B 9.58B USD | 23.33 | $0.12 0.13 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.98B — | $25 — | $38 — | $38 — | $6.98B — | 20.30 | $1.92 — | |
| Whitbread plc WHF4.F | $33.92 37.08 USD |
+0.06
|
$5.94B 6.49B USD | $13 14.21 USD | $33.92 37.08 USD | $33.92 37.08 USD | $5.94B 6.49B USD | 20.80 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
0
|
$5.51B 6.02B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.51B 6.02B USD | 20.02 | $3.57 3.9 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
+1.85
|
$5.28B 5.77B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $5.28B 5.77B USD | 19.89 | $5.53 6.05 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
+0.16
|
$2.79B 3.05B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.79B 3.05B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $373 4.51 USD |
+0.39
|
$233.26B 2.82B USD | $49.17K 594.92 USD | $371.65 4.5 USD | $374 4.52 USD | $233.26B 2.82B USD | 31.55 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.BO | $373 4.51 USD |
+0.31
|
$233.26B 2.82B USD | $2.01K 24.35 USD | $371.85 4.5 USD | $373.75 4.52 USD | $233.26B 2.82B USD | 31.55 | $11.82 0.14 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.07 — | |
| Chalet Hotels Limited CHALET.NS | $862.75 10.44 USD |
+0.4
|
$191.43B 2.32B USD | $18.13K 219.34 USD | $857.4 10.37 USD | $869.85 10.52 USD | $191.43B 2.32B USD | 132.12 | $6.53 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $862.3 10.43 USD |
+0.3
|
$191.24B 2.31B USD | $315 3.81 USD | $859.7 10.4 USD | $869.2 10.52 USD | $191.24B 2.31B USD | 132.05 | $6.53 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited S07.SI | $4.56 0.58 USD |
+1.79
|
$16.69B 2.13B USD | $18K 2.3K USD | $4.56 0.58 USD | $4.6 0.59 USD | $16.69B 2.13B USD | 13.02 | $0.35 0.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
-2.42
|
$1.96B — | $100 — | $10.76 — | $10.76 — | $1.96B — | 11.66 | $0.9 — | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+2.1
|
$1.78B 1.94B USD | $205 224.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.78B 1.94B USD | 12.15 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,642 24.58 USD |
+1.34
|
$284.33B 1.92B USD | $286.1K 1.93K USD | $3,584 24.19 USD | $3,651 24.65 USD | $284.33B 1.92B USD | 22.72 | $160.29 1.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.9B — | $1.5K — | $7.25 — | $7.25 — | $1.9B — | 9.66 | $0.75 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.51 8.21 USD |
+4.89
|
$1.65B 1.81B USD | $150 163.97 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.65B 1.81B USD | 21.45 | $0.35 0.38 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.6 22.52 USD |
+0.98
|
$1.64B 1.79B USD | $176 192.39 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.79B USD | 21.91 | $0.94 1.03 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.41 8.09 USD |
+1.37
|
$1.64B 1.79B USD | $0 0 USD | $7.38 8.07 USD | $7.43 8.12 USD | $1.64B 1.79B USD | 11.57 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+0.07
|
$1.62B 1.77B USD | $7 7.65 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $81.73 7.98 USD |
-1.36
|
$16.6B 1.62B USD | $57.44K 5.61K USD | $0 0 USD | $0 0 USD | $16.6B 1.62B USD | 26.62 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.8 1.79 USD |
+0.75
|
$117.04B 1.42B USD | $87.87K 1.06K USD | $144.8 1.75 USD | $147.8 1.79 USD | $117.04B 1.42B USD | 59.59 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Pierre et Vacances SA PV6.F | $1.77 1.93 USD |
+4
|
$854.01M 933.55M USD | $6.82K 7.45K USD | $1.77 1.93 USD | $1.77 1.93 USD | $854.01M 933.55M USD | 88.40 | $0.02 0.02 USD | |
| Fujita Kanko Inc. 9722.T | $11,220 75.74 USD |
+2.75
|
$134.46B 907.67M USD | $53.9K 363.84 USD | $10,830 73.11 USD | $11,270 76.08 USD | $134.46B 907.67M USD | 15.28 | $733.82 4.95 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $18.3 20 USD |
-2.14
|
$779.75M 852.37M USD | $950 1.04K USD | $18.3 20 USD | $18.3 20 USD | $779.75M 852.37M USD | 24.07 | $0.76 0.83 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $59.6K 402.32 USD | $967 6.53 USD | $980 6.62 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $613.65 7.42 USD |
-0.37
|
$53.06B 641.88M USD | $3.63K 43.97 USD | $613.65 7.42 USD | $619.2 7.49 USD | $53.06B 641.88M USD | 64.66 | $9.49 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $612.05 7.4 USD |
-0.7
|
$52.88B 639.79M USD | $408 4.94 USD | $612.05 7.4 USD | $617 7.46 USD | $52.88B 639.79M USD | 64.49 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.6 1.75 USD |
+0.7
|
$25.96B 314.08M USD | $849 10.27 USD | $143.85 1.74 USD | $145.25 1.76 USD | $25.96B 314.08M USD | 65.72 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.34 1.75 USD |
+0.53
|
$25.92B 313.56M USD | $19.15K 231.68 USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.92B 313.56M USD | 65.60 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
+2.29
|
$25.75B 311.55M USD | $89.33K 1.08K USD | $401.3 4.86 USD | $413 5 USD | $25.75B 311.55M USD | 22.09 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $405 4.9 USD |
+1.04
|
$25.39B 307.23M USD | $3.79K 45.84 USD | $402 4.86 USD | $405 4.9 USD | $25.39B 307.23M USD | 21.77 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $390 4.72 USD |
+1.04
|
$23.77B 287.52M USD | $8.86K 107.15 USD | $386.1 4.67 USD | $391.1 4.73 USD | $23.77B 287.52M USD | 25.91 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.1 4.68 USD |
+0.25
|
$23.59B 285.38M USD | $321 3.88 USD | $387 4.68 USD | $391.15 4.73 USD | $23.59B 285.38M USD | 25.70 | $15.06 0.18 USD | |
| Clarke Inc. CKI.TO | $27 20.04 USD |
+4.05
|
$372.13M 276.14M USD | $1.7K 1.26K USD | $26.37 19.57 USD | $27 20.04 USD | $372.13M 276.14M USD | 11.39 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$265.01M — | $900 — | $17.5 — | $17.5 — | $265.01M — | 11.05 | $1.74 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $15.8 17.27 USD |
-7.6
|
$217.77M 238.05M USD | $240 262.35 USD | $15.8 17.27 USD | $15.8 17.27 USD | $217.77M 238.05M USD | 11.53 | $1.37 1.5 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
+0.54
|
$194.11M 212.18M USD | $0 0 USD | $1.83 2 USD | $1.85 2.02 USD | $194.11M 212.18M USD | 14.23 | $0.13 0.14 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.75
|
$6.6B 209.72M USD | $16.21K 515.2 USD | $13.2 0.42 USD | $13.3 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
0
|
$7.02B 197.41M USD | $100 2.81 USD | $8.25 0.23 USD | $8.25 0.23 USD | $7.02B 197.41M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
0
|
$6.97B 196.22M USD | $100 2.81 USD | $8.25 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $2,025 13.67 USD |
+1.6
|
$27.8B 187.67M USD | $27.8K 187.66 USD | $1,999 13.49 USD | $2,032 13.72 USD | $27.8B 187.67M USD | 5.46 | $370.3 2.5 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $823 25.85 USD |
+0.61
|
$5.73B 180.07M USD | $84.55K 2.66K USD | $811 25.47 USD | $847.5 26.62 USD | $5.73B 180.07M USD | 0 | -$15.61 -0.4 USD | |
| Hotel Royal Limited H12.SI | $1.87 1.4 USD |
+1.08
|
$226.2M 169.52M USD | $16.1K 12.07K USD | $1.86 1.39 USD | $1.88 1.41 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $50.1 1.59 USD |
+1.52
|
$5.3B 168.39M USD | $53.49K 1.7K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.3B 168.39M USD | 17.82 | $2.81 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,005 0.06 USD |
-0.99
|
$2.58T 165.05M USD | $67.6K 4.32 USD | $975 0.06 USD | $1,015 0.06 USD | $2.58T 165.05M USD | 1415.49 | $0.71 0.00004 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
+1.35
|
$2.67B 158.27M USD | $11.64K 688.93 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Abhotel Co., Ltd. 6565.T | $1,429 9.65 USD |
+0.92
|
$20.26B 136.74M USD | $3.5K 23.63 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.26B 136.74M USD | 7.96 | $179.41 1.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.75 1.55 USD |
+0.21
|
$4.25B 135.07M USD | $12.1K 384.48 USD | $48.7 1.55 USD | $48.8 1.55 USD | $4.25B 135.07M USD | 1.40 | $34.75 1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.9 4.73 USD |
+0.76
|
$10.72B 129.7M USD | $93 1.13 USD | $389.45 4.71 USD | $390.9 4.73 USD | $10.72B 129.7M USD | 22.70 | $17.22 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.15 4.71 USD |
-0.15
|
$10.67B 129.12M USD | $14.37K 173.84 USD | $386.4 4.67 USD | $394 4.77 USD | $10.67B 129.12M USD | 22.58 | $17.23 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}