Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (21)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (19)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (318)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (318)
Nhà nghỉ (318)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $500K 63.93K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $245.3K 52.16K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.13
|
$65.92M 8.43M USD | $23.33K 2.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+2.06
|
$57.83M 7.39M USD | $684K 87.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
+3.78
|
$50.27M 4.82M USD | $11.11K 1.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $50.27M 4.82M USD | 0 | $0 0 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $250.6K 187.81K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-11.11
|
$26.8M 3.43M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.8M 3.43M USD | 0 | -$21.85 -2.7 USD | |
| Marriott International, Inc. M1TT34.SA | $363.34 73.64 USD |
-1.24
|
$403.68B 81.82B USD | $4 0.81 USD | $363.34 73.64 USD | $364.11 73.8 USD | $403.68B 81.82B USD | 28.90 | $12.57 2.55 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.36T 80.78B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.36T 80.78B USD | 26.88 | $169.86 10.06 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$62.57B 68.4B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.57B 68.4B USD | 29.23 | $7.77 8.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$332.75B 67.44B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $332.75B 67.44B USD | 38.16 | $1.51 0.31 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.12T 66.59B USD | 34.36 | $122.22 7.24 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.58B 56.38B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.58B 56.38B USD | 38.64 | $5.6 6.12 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.58B 56.38B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.58B 56.38B USD | 38.63 | $5.58 6.1 USD | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.11 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.84B 17.32B USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $15.84B 17.32B USD | 29.82 | $3.42 3.74 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.84B 17.32B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.84B 17.32B USD | 29.23 | $3.42 3.74 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Accor SA ACRFF | $51.44 — |
0
|
$13.02B — | $100 — | $53.3 — | $53.3 — | $13.02B — | 19.48 | $2.64 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.34 | $2.04 0.41 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.5B 12.57B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.5B 12.57B USD | 20.14 | $2.33 2.55 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-2.5
|
$11.49B 12.56B USD | $0 0 USD | $45.6 49.85 USD | $47.11 51.5 USD | $11.49B 12.56B USD | 19.57 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.91 50.19 USD |
-1.86
|
$11.49B 12.56B USD | $11 12.02 USD | $45.91 50.19 USD | $47.03 51.41 USD | $11.49B 12.56B USD | 19.70 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.49B 12.56B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.49B 12.56B USD | 19.46 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.78B 11.78B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.78B 11.78B USD | 15.97 | $7.01 7.66 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.7B 10.6B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.7B 10.6B USD | 24.25 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.7B 10.6B USD | 23.69 | $0.13 0.14 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 20.97 | $1.89 — | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.81B 6.35B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.81B 6.35B USD | 19.82 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.77B 6.3B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.77B 6.3B USD | 19.97 | $3.73 4.08 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.28B 5.77B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.28B 5.77B USD | 19.37 | $5.78 6.32 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.76B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.76B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $374.05 4.53 USD |
+0.11
|
$233.92B 2.83B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $233.92B 2.83B USD | 31.64 | $11.82 0.14 USD | |
| Mandarin Oriental MAORF | $2.1 — |
0
|
$2.65B — | $91 — | $2.2 — | $2.2 — | $2.65B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.64 — |
0
|
$2.51B — | $2 — | $16.81 — | $16.81 — | $2.51B — | 0 | -$0.62 — | |
| Mandarin Oriental International Limited 1C4.F | $1.67 1.83 USD |
+1.21
|
$2.23B 2.44B USD | $24 26.24 USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.31B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.31B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $889.35 10.76 USD |
-0.02
|
$194.31B 2.35B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $194.31B 2.35B USD | 137.03 | $6.49 0.08 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Shangri-La Asia Limited S07.SI | $4.38 0.56 USD |
0
|
$16.04B 2.05B USD | $21K 2.69K USD | $4.38 0.56 USD | $4.41 0.56 USD | $16.04B 2.05B USD | 12.51 | $0.35 0.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.99B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.99B USD | 12.40 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.29 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 21.81 | $0.99 1.08 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.5B 1.64B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.5B 1.64B USD | 19.24 | $0.36 0.39 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.63B — | $1.5K — | $7.25 — | $7.25 — | $1.63B — | 9.93 | $0.73 — | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $76.05 7.42 USD |
-1.46
|
$15.45B 1.51B USD | $8.25K 805.01 USD | $75.3 7.35 USD | $77.6 7.57 USD | $15.45B 1.51B USD | 24.77 | $3.07 0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.F | $5.7 6.23 USD |
+1.79
|
$1.21B 1.32B USD | $4.41K 4.82K USD | $5.7 6.23 USD | $5.73 6.26 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Soho House & Co Inc. 75Z.F | $5.4 5.9 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $1 0.06 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+2.47
|
$706.79M 772.62M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.79M 772.62M USD | 21.01 | $0.79 0.86 USD | |
| Imperial Hotel, Ltd. 9708.T | $941 6.35 USD |
+0.43
|
$111.65B 753.65M USD | $63.2K 426.62 USD | $939 6.34 USD | $945 6.38 USD | $111.65B 753.65M USD | 43.10 | $21.83 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.48 1.62 USD |
+0.68
|
$687.23M 751.24M USD | $670 732.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $687.23M 751.24M USD | 37.04 | $0.04 0.04 USD | |
| Fujita Kanko Inc. 9722.T | $9,010 60.82 USD |
+1.35
|
$107.98B 728.89M USD | $68.5K 462.39 USD | $8,950 60.42 USD | $9,240 62.37 USD | $107.98B 728.89M USD | 12.28 | $733.41 4.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.3 7.35 USD |
-1.17
|
$52.09B 630.18M USD | $40.42K 488.97 USD | $601.1 7.27 USD | $617.55 7.47 USD | $52.09B 630.18M USD | 71.44 | $8.5 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.45 7.34 USD |
-1.41
|
$52.01B 629.29M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.01B 629.29M USD | 70.92 | $8.55 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.8 1.61 USD |
+1.91
|
$18.64B 592.28M USD | $420.57K 13.36K USD | $50.1 1.59 USD | $52.5 1.67 USD | $18.64B 592.28M USD | 0 | -$2.58 -0.08 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.9 1.84 USD |
+2.66
|
$27.13B 328.22M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.85 4.69 USD |
-0.4
|
$23.63B 285.93M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.63B 285.93M USD | 25.70 | $15.09 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $387.2 4.68 USD |
-0.44
|
$23.59B 285.45M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.59B 285.45M USD | 25.71 | $15.06 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $22.41 16.63 USD |
+0.18
|
$308.87M 229.2M USD | $100 74.21 USD | $22.41 16.63 USD | $22.41 16.63 USD | $308.87M 229.2M USD | 9.45 | $2.37 1.76 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$222.85M — | $175 — | $9.54 — | $9.54 — | $222.85M — | 9.33 | $1.71 — | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.72
|
$6.97B 221.63M USD | $66.39K 2.11K USD | $13.8 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.55M 215.95M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.55M 215.95M USD | 9.14 | $1.52 1.66 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.25 2.5 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$179.1M 195.78M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $179.1M 195.78M USD | 13.07 | $0.13 0.14 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.85K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $68.8K 1.94K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $9.85K 583.3 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Hotel Royal Limited H12.SI | $1.72 1.29 USD |
-1.71
|
$208.05M 155.93M USD | $4.5K 3.37K USD | $1.72 1.29 USD | $1.78 1.33 USD | $208.05M 155.93M USD | 28.66 | $0.06 0.04 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
0
|
$2.43T 155.2M USD | $163.3K 10.44 USD | $925 0.06 USD | $950 0.06 USD | $2.43T 155.2M USD | 344.89 | $2.74 0.0001 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $693 21.76 USD |
-1.28
|
$4.83B 151.63M USD | $25.79K 810.02 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.83B 151.63M USD | 0 | -$17.12 -0.5 USD | |
| Abhotel Co., Ltd. 6565.T | $1,390 9.38 USD |
+1.09
|
$19.7B 133.01M USD | $12K 81 USD | $1,371 9.25 USD | $1,390 9.38 USD | $19.7B 133.01M USD | 8.17 | $170 1.15 USD | |
| OHTL Public Company Limited OHTL-R.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.77 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.05 | $29.85 0.84 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $383.4 4.64 USD |
+0.51
|
$10.52B 127.33M USD | $37.2K 450.07 USD | $378.35 4.58 USD | $389.35 4.71 USD | $10.52B 127.33M USD | 20.70 | $18.52 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}