Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (3)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (15)
- Trung Quốc (41)
- Phần Lan (2)
- Pháp (9)
- Đức (55)
- Hồng Kông (26)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (276)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (276)
Quản lý chất thải (276)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $216.34 — |
-0.91
|
$87.16B — | $1.59M — | $216.29 — | $218.43 — | $87.16B — | 34.01 | $6.36 — | ||
| Republic Services RSG | $213.14 — |
-0.15
|
$66.55B — | $3.96M — | $211.66 — | $213.56 — | $66.55B — | 31.62 | $6.74 — | ||
| Waste Connections, Inc. WCN.TO | CA$241.64 179.31 USD |
-0.16
|
CA$62.23B 46.18B USD | CA$1.19M 886.28K USD | CA$240.77 178.67 USD | CA$242.92 180.26 USD | CA$62.23B 46.18B USD | 73.00 | CA$3.31 2.46 USD | ||
| Waste Connections WCN | $175.18 — |
-0.25
|
$45.04B — | $670.02K — | $174.74 — | $175.99 — | $45.04B — | 72.99 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
+0.12
|
$25.08B — | $1.25K — | $17.11 — | $17.24 — | $25.08B — | 19.05 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.27 32 USD |
-0.68
|
€21.40B 23.4B USD | €1.23K 1.34K USD | €29.26 31.99 USD | €29.37 32.11 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.27 32 USD |
-0.71
|
€21.40B 23.4B USD | €130.16K 142.28K USD | €29.20 31.92 USD | €29.35 32.08 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.32 32.05 USD |
-0.36
|
€21.19B 23.16B USD | €20.61K 22.53K USD | €29.22 31.94 USD | €29.32 32.05 USD | €21.19B 23.16B USD | 19.54 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.52 44.17 USD |
-0.53
|
CA$21.50B 15.96B USD | CA$1.11M 820.21K USD | CA$59.32 44.02 USD | CA$60.17 44.65 USD | CA$21.50B 15.96B USD | 248.00 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $43.08 — |
-0.87
|
$15.50B — | $2.96M — | $43.01 — | $43.59 — | $15.50B — | 253.41 | $0.17 — | ||
| Clean Harbors CLH | $239.30 — |
+0.24
|
$12.83B — | $258.36K — | $238.28 — | $242.06 — | $12.83B — | 33.23 | $7.20 — | ||
| Casella Waste Systems CWST | $98.49 — |
-2.09
|
$6.25B — | $11.03M — | $98.28 — | $101.27 — | $6.25B — | 410.37 | $0.24 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥24.86 3.46 USD |
+4.41
|
CN¥42.51B 5.91B USD | CN¥11.77M 1.64M USD | CN¥23.99 3.34 USD | CN¥25.28 3.52 USD | CN¥42.51B 5.91B USD | 15.44 | CN¥1.61 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.16 12.2 USD |
-0.71
|
€5.28B 5.77B USD | €3.22K 3.52K USD | €11.04 12.07 USD | €11.28 12.33 USD | €5.28B 5.77B USD | 27.21 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.82 1.09 USD |
+3.17
|
CN¥40.00B 5.56B USD | CN¥186.50M 25.93M USD | CN¥7.65 1.06 USD | CN¥7.95 1.11 USD | CN¥40.00B 5.56B USD | 32.58 | CN¥0.24 0.03 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.59 1.71 USD |
+1.57
|
A$5.80B 3.84B USD | A$5.71M 3.78M USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$5.80B 3.84B USD | 37.00 | A$0.07 0.05 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
-0.2
|
HK$29.98B 3.83B USD | HK$16.02M 2.05M USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 9.56 | HK$0.51 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥135.87 18.89 USD |
-12.43
|
CN¥27.19B 3.78B USD | CN¥13.61M 1.89M USD | CN¥135.50 18.84 USD | CN¥158.25 22 USD | CN¥27.19B 3.78B USD | 543.48 | CN¥0.25 0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 132.40 12.7 USD |
-0.68
|
NOK 39.16B 3.76B USD | NOK 27.46K 2.63K USD | NOK 132.10 12.67 USD | NOK 133.80 12.84 USD | NOK 39.16B 3.76B USD | 32.45 | NOK 4.08 0.39 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.50 12.99 USD |
+1.45
|
CA$3.85B 2.85B USD | CA$3.85M 2.86M USD | CA$17.06 12.66 USD | CA$17.52 13 USD | CA$3.85B 2.85B USD | 35.71 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
+1.28
|
$2.80B — | $2.19K — | $12.42 — | $12.70 — | $2.80B — | 35.27 | $0.36 — | ||
| Realord Group Holdings Limited 1196.HK | HK$12.17 1.56 USD |
-0.25
|
HK$17.55B 2.24B USD | HK$1.10M 140.65K USD | HK$12.01 1.54 USD | HK$12.29 1.57 USD | HK$17.55B 2.24B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥30.20M 4.2M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥14.28B 1.99B USD | 394.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.37 0.33 USD |
-0.42
|
CN¥14.22B 1.98B USD | CN¥51.57M 7.17M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.28 1.15 USD |
+0.12
|
CN¥13.84B 1.92B USD | CN¥4.45M 618.59K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥13.84B 1.92B USD | 10.89 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.58 0.78 USD |
-1.76
|
CN¥13.33B 1.85B USD | CN¥37.44M 5.21M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥13.33B 1.85B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.44 1.03 USD |
+3.19
|
CN¥11.33B 1.58B USD | CN¥43.40M 6.03M USD | CN¥7.24 1.01 USD | CN¥7.48 1.04 USD | CN¥11.33B 1.58B USD | 19.57 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.03 1.12 USD |
+0.12
|
CN¥10.81B 1.5B USD | CN¥5.18M 719.73K USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥10.81B 1.5B USD | 17.84 | CN¥0.45 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.63 2.17 USD |
+0.97
|
CN¥10.54B 1.46B USD | CN¥12.20M 1.7M USD | CN¥15.34 2.13 USD | CN¥15.88 2.21 USD | CN¥10.54B 1.46B USD | 34.73 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.24 0.67 USD |
-0.57
|
HK$10.48B 1.34B USD | HK$941.00K 120.32K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$10.48B 1.34B USD | 10.27 | HK$0.51 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €28.76 31.44 USD |
+0.24
|
€1.22B 1.33B USD | €7.00 7.65 USD | €28.64 31.31 USD | €28.76 31.44 USD | €1.22B 1.33B USD | 14.97 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥9.55B 1.33B USD | CN¥4.94M 686.36K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥9.55B 1.33B USD | 14.89 | CN¥0.46 0.06 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$68.00 13.78 USD |
-3.02
|
R$6.54B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.32B USD | 261.53 | R$0.26 0.05 USD | ||
| Derichebourg SA 0K8W.IL | €6.71 7.33 USD |
-1.22
|
€1.20B 1.31B USD | €1.49K 1.63K USD | €6.71 7.33 USD | €6.86 7.5 USD | €1.20B 1.31B USD | 5.58 | €1.20 1.31 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.00 0.83 USD |
-1.32
|
CN¥9.42B 1.31B USD | CN¥18.90M 2.63M USD | CN¥5.99 0.83 USD | CN¥6.10 0.85 USD | CN¥9.42B 1.31B USD | 11.32 | CN¥0.53 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.24 0.54 USD |
-1.4
|
HK$9.96B 1.27B USD | HK$1.20M 153.18K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$9.96B 1.27B USD | 7.18 | HK$0.59 0.08 USD | ||
| Befesa S.A. BFSA.DE | €28.52 31.18 USD |
+0.21
|
€1.15B 1.25B USD | €5.33K 5.82K USD | €28.50 31.15 USD | €28.78 31.46 USD | €1.15B 1.25B USD | 13.14 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.19 3.09 USD |
+1.23
|
CN¥8.84B 1.23B USD | CN¥5.84M 811.53K USD | CN¥21.96 3.05 USD | CN¥22.29 3.1 USD | CN¥8.84B 1.23B USD | 17.33 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €6.69 7.31 USD |
-2.34
|
€1.06B 1.16B USD | €58.51K 63.96K USD | €6.69 7.31 USD | €6.84 7.47 USD | €1.06B 1.16B USD | 8.68 | €0.77 0.84 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.95 2.22 USD |
0
|
CN¥6.92B 962.47M USD | CN¥2.67M 371.51K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥6.92B 962.47M USD | 12.26 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥6.80B 944.99M USD | CN¥19.36M 2.69M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.80B 944.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $26.13 — |
+3.28
|
$923.37M — | $504.29K — | $25.04 — | $26.44 — | $923.37M — | 0 | -$0.84 — | ||
| Cleanaway Company Limited 8422.TW | NT$24.80 0.79 USD |
+1.22
|
NT$28.19B 895.83M USD | NT$31.51M 1M USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$28.19B 895.83M USD | 20.66 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.92 4.44 USD |
-1.08
|
CN¥6.19B 861.27M USD | CN¥2.14M 297.23K USD | CN¥31.66 4.4 USD | CN¥32.43 4.51 USD | CN¥6.19B 861.27M USD | 17.44 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.33 1.16 USD |
+0.97
|
CN¥5.67B 788.8M USD | CN¥4.97M 691.27K USD | CN¥8.21 1.14 USD | CN¥8.43 1.17 USD | CN¥5.67B 788.8M USD | 15.71 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.57 1.89 USD |
+0.67
|
CN¥5.55B 771.08M USD | CN¥2.60M 361.44K USD | CN¥13.38 1.86 USD | CN¥13.74 1.91 USD | CN¥5.55B 771.08M USD | 27.69 | CN¥0.49 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.06 2.79 USD |
-1.18
|
CN¥5.45B 757.94M USD | CN¥6.00M 833.67K USD | CN¥20.03 2.79 USD | CN¥20.44 2.84 USD | CN¥5.45B 757.94M USD | 22.04 | CN¥0.91 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.88 0.68 USD |
-0.41
|
CN¥5.39B 749.95M USD | CN¥4.52M 628.69K USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥5.39B 749.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
+1.75
|
CN¥4.97B 691.2M USD | CN¥32.91M 4.58M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €70.80 77.39 USD |
+0.86
|
€549.78M 600.98M USD | €3.09K 3.37K USD | €70.20 76.74 USD | €71.50 78.16 USD | €549.78M 600.98M USD | 12.64 | €5.60 6.12 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.27 0.29 USD |
0
|
HK$4.42B 565.43M USD | HK$911.20K 116.51K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$4.42B 565.43M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.34 1.16 USD |
-1.88
|
CN¥3.84B 533.84M USD | CN¥9.73M 1.35M USD | CN¥8.29 1.15 USD | CN¥8.55 1.19 USD | CN¥3.84B 533.84M USD | 52.12 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.76 3.72 USD |
+4.53
|
CN¥3.78B 525.81M USD | CN¥2.11M 292.88K USD | CN¥25.65 3.57 USD | CN¥27.30 3.8 USD | CN¥3.78B 525.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.71 2.05 USD |
-6.25
|
CN¥3.76B 522.21M USD | CN¥15.16M 2.11M USD | CN¥14.67 2.04 USD | CN¥15.69 2.18 USD | CN¥3.76B 522.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥3.49B 484.77M USD | CN¥24.31M 3.38M USD | CN¥4.29 0.6 USD | CN¥4.44 0.62 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.33 0.32 USD |
0
|
CN¥3.32B 461.77M USD | CN¥106.79M 14.85M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.57 2.86 USD |
+2.24
|
CN¥3.27B 454.53M USD | CN¥10.16M 1.41M USD | CN¥19.82 2.76 USD | CN¥20.65 2.87 USD | CN¥3.27B 454.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.01 0.97 USD |
-1.68
|
CN¥3.27B 454.5M USD | CN¥12.87M 1.79M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥3.27B 454.5M USD | 41.23 | CN¥0.17 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.98 0.69 USD |
-0.99
|
CN¥3.22B 447.05M USD | CN¥6.74M 937.58K USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥3.22B 447.05M USD | 27.66 | CN¥0.18 0.03 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.15 0.15 USD |
+1.77
|
HK$3.41B 436.35M USD | HK$74.00K 9.46K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$3.41B 436.35M USD | 6.38 | HK$0.18 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.38 11.35 USD |
-0.19
|
€396.64M 433.58M USD | €9.95K 10.88K USD | €10.38 11.35 USD | €10.44 11.41 USD | €396.64M 433.58M USD | 148.28 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.74 0.66 USD |
-2.87
|
CN¥2.73B 380.02M USD | CN¥14.21M 1.98M USD | CN¥4.72 0.66 USD | CN¥4.92 0.68 USD | CN¥2.73B 380.02M USD | 21.54 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.38 2.83 USD |
+1.04
|
CN¥2.66B 370.43M USD | CN¥8.39M 1.17M USD | CN¥20.06 2.79 USD | CN¥20.96 2.91 USD | CN¥2.66B 370.43M USD | 32.87 | CN¥0.62 0.09 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
+3.29
|
HK$2.78B 355.52M USD | HK$12.00K 1.53K USD | HK$2.49 0.32 USD | HK$2.52 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥2.51B 349.64M USD | CN¥6.35M 883.5K USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥2.51B 349.64M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.53 1.88 USD |
-0.59
|
CN¥2.35B 326.88M USD | CN¥1.68M 232.96K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥2.35B 326.88M USD | 64.42 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.50 2.49 USD |
-0.51
|
NT$10.20B 324.27M USD | NT$109.53K 3.48K USD | NT$78.20 2.48 USD | NT$78.90 2.51 USD | NT$10.20B 324.27M USD | 17.10 | NT$4.59 0.15 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.51 1.86 USD |
+1.62
|
CA$429.99M 319.08M USD | CA$203.84K 151.26K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$429.99M 319.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.81 — |
+0.67
|
$310.41M — | $69.00 — | $1.81 — | $1.81 — | $310.41M — | 0 | -$0.20 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.17 1.41 USD |
+2.94
|
CN¥2.15B 299.36M USD | CN¥8.94M 1.24M USD | CN¥9.91 1.38 USD | CN¥10.39 1.44 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.77 3.44 USD |
+1.31
|
CN¥2.11B 292.74M USD | CN¥450.90K 62.69K USD | CN¥24.39 3.39 USD | CN¥24.84 3.45 USD | CN¥2.11B 292.74M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.31 0.88 USD |
+3.27
|
CN¥2.10B 292.29M USD | CN¥15.65M 2.18M USD | CN¥6.03 0.84 USD | CN¥6.53 0.91 USD | CN¥2.10B 292.29M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.59 4.53 USD |
+0.87
|
CN¥2.08B 289.03M USD | CN¥372.00K 51.72K USD | CN¥32.00 4.45 USD | CN¥32.95 4.58 USD | CN¥2.08B 289.03M USD | 93.11 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.05 2.93 USD |
-2.18
|
CN¥1.98B 275.87M USD | CN¥1.61M 223.91K USD | CN¥21.01 2.92 USD | CN¥21.72 3.02 USD | CN¥1.98B 275.87M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.50 1.74 USD |
-0.95
|
CN¥1.96B 272.41M USD | CN¥2.22M 308.45K USD | CN¥12.47 1.73 USD | CN¥12.72 1.77 USD | CN¥1.96B 272.41M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.20 2.74 USD |
+0.12
|
NT$8.29B 263.26M USD | NT$2.46M 78.16K USD | NT$83.60 2.66 USD | NT$87.40 2.78 USD | NT$8.29B 263.26M USD | 14.03 | NT$6.14 0.2 USD | ||
| Perma-Fix Environmental Services PESI | $13.23 — |
-0.08
|
$244.99M — | $371.04K — | $13.11 — | $13.74 — | $244.99M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 1.01B 214.31M USD | MYR 308.00K 65.49K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.01B 214.31M USD | 12.50 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$116.00K 14.83K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹497.05 6.01 USD |
-3.65
|
₹14.10B 170.61M USD | ₹671.95K 8.13K USD | ₹493.00 5.96 USD | ₹512.90 6.21 USD | ₹14.10B 170.61M USD | 16.16 | ₹30.75 0.37 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.96 1.25 USD |
-0.33
|
CN¥1.20B 167.29M USD | CN¥3.19M 444.08K USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥1.20B 167.29M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.05 1.4 USD |
-4.92
|
CN¥1.14B 158.25M USD | CN¥5.35M 743.37K USD | CN¥10.04 1.4 USD | CN¥10.74 1.49 USD | CN¥1.14B 158.25M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
+1.92
|
HK$1.06B 135.53M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$4.62M 590.98K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
0
|
MYR 592.44M 125.97M USD | MYR 1.79M 380.99K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 592.44M 125.97M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
+1.96
|
HK$780.19M 99.76M USD | HK$54.00K 6.9K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$780.19M 99.76M USD | 2.60 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.07 0.14 USD |
-0.93
|
HK$761.43M 97.36M USD | HK$24.00K 3.07K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$761.43M 97.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.61
|
SGD 107.23M 80.36M USD | SGD 1.82M 1.36M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.20 0.15 USD |
+1.69
|
HK$498.00M 63.68M USD | HK$108.00K 13.81K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 277.37M 58.98M USD | MYR 1.48M 314.22K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 277.37M 58.98M USD | 20.59 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 12.10K 2.57K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$66.23M 49.15M USD | CA$152.95K 113.49K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$66.23M 49.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 217.61M 46.27M USD | MYR 12.61M 2.68M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 217.61M 46.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 58.89M 44.14M USD | SGD 13.80K 10.34K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Quest Resource Holding QRHC | $2.10 — |
-7.89
|
$43.83M — | $82.71K — | $2.09 — | $2.26 — | $43.83M — | 0 | -$1.12 — | ||
| Green Energy Group Limited 0979.HK | HK$0.25 0.03 USD |
0
|
HK$339.08M 43.36M USD | HK$644.11K 82.36K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$339.08M 43.36M USD | 0.78 | HK$0.32 0.04 USD | ||
| Global Clean Energy GCEI | $0.07 — |
+7.69
|
$41.14M — | $9.00K — | $0.06 — | $0.06 — | $41.14M — | 0 | $0.00 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 1.45B 40.81M USD | THB 17.91M 503.82K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}