Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (16)
- Trung Quốc (41)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (10)
- Đức (68)
- Hồng Kông (27)
- Ấn Độ (4)
- Indonesia (2)
- Israel (3)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Hà Lan (1)
- Na Uy (6)
- Ba Lan (2)
- Singapore (6)
- Tây Ban Nha (2)
- Thụy Điển (6)
- Đài Loan (11)
- Thái Lan (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (352)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (352)
Quản lý chất thải (352)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $229.08 — |
+0.34
|
$92.17B — | $2.34M — | $226.54 — | $229.41 — | $92.17B — | 33.68 | $6.8 — | |
| Republic Services RSG | $246.11 — |
+1.05
|
$76.91B — | $1.48M — | $242.36 — | $246.57 — | $76.91B — | 37.17 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $268.3 199.09 USD |
-0.45
|
$69.58B 51.63B USD | $279.3K 207.26K USD | $266.95 198.09 USD | $270.34 200.61 USD | $69.58B 51.63B USD | 79.37 | $3.38 2.51 USD | |
| Waste Connections WCN | $194.08 — |
-0.2
|
$50.15B — | $1.35M — | $192.81 — | $195.11 — | $50.15B — | 79.86 | $2.43 — | |
| Veolia Environnement SA VEOEY | $18.16 — |
+0.61
|
$26.53B — | $7.14K — | $17.78 — | $18.16 — | $26.53B — | 20.63 | $0.88 — | |
| Veolia Environnement SA VIE.PA | $31.69 34.64 USD |
0
|
$23.15B 25.3B USD | $1.46M 1.59M USD | $31.6 34.54 USD | $31.87 34.84 USD | $23.15B 25.3B USD | 20.57 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.72 34.67 USD |
+0.25
|
$22.92B 25.06B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $22.92B 25.06B USD | 21.14 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.1 49.79 USD |
-1.16
|
$24.91B 18.48B USD | $272.93K 202.53K USD | $66.66 49.47 USD | $67.89 50.38 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.58 — |
-0.84
|
$17.95B — | $841.52K — | $48.17 — | $49.02 — | $17.95B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $212.63 — |
+0.33
|
$11.53B — | $360.59K — | $210 — | $213.81 — | $11.53B — | 28.65 | $7.42 — | |
| Casella Waste Systems CWST | $116.18 — |
+0.5
|
$7.37B — | $321.63K — | $115.18 — | $116.67 — | $7.37B — | 505.13 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.68 11.67 USD |
+1
|
$4.86B 5.31B USD | $432 472.23 USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.86B 5.31B USD | 16.18 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $138.01 27.97 USD |
-2.64
|
$23.53B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 4.77B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.03 2.65 USD |
+0.48
|
$32.44B 4.51B USD | $3.69M 512.46K USD | $18.89 2.63 USD | $19.09 2.65 USD | $32.44B 4.51B USD | 12.04 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
+2.33
|
$46.78B 4.49B USD | $524.13K 50.28K USD | $154.9 14.86 USD | $160.1 15.36 USD | $46.78B 4.49B USD | 41.43 | $3.82 0.37 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $31M 4.31M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.38
|
$5.87B 3.89B USD | $7.62M 5.05M USD | $2.6 1.72 USD | $2.63 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $129.01 17.94 USD |
+1.14
|
$25.29B 3.52B USD | $3.67M 510.9K USD | $123 17.1 USD | $132.46 18.42 USD | $25.29B 3.52B USD | 758.88 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.59 0.46 USD |
-1.64
|
$22.05B 2.82B USD | $8.53M 1.09M USD | $3.54 0.45 USD | $3.63 0.46 USD | $22.05B 2.82B USD | 6.52 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.2 9.8 USD |
+0.46
|
$3.05B 2.26B USD | $275.81K 204.67K USD | $13.08 9.71 USD | $13.3 9.87 USD | $3.05B 2.26B USD | 5.86 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
+0.23
|
$16.02B 2.23B USD | $19.32M 2.69M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| SECURE Waste Infrastructure SECYF | $9.53 — |
-0.31
|
$2.2B — | $698 — | $9.48 — | $9.56 — | $2.2B — | 5.88 | $1.62 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.17 1.14 USD |
-0.37
|
$13.66B 1.9B USD | $2.86M 397.01K USD | $8.14 1.13 USD | $8.28 1.15 USD | $13.66B 1.9B USD | 11.67 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
+2.55
|
$12.06B 1.68B USD | $44.52M 6.19M USD | $2 0.28 USD | $2.06 0.29 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $11.68M 1.49M USD | $4.74 0.61 USD | $4.78 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
-2.52
|
$10.65B 1.48B USD | $32.2M 4.48M USD | $4.14 0.58 USD | $4.29 0.6 USD | $10.65B 1.48B USD | 26.62 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
0
|
$10.58B 1.47B USD | $5.77M 802.24K USD | $7.82 1.09 USD | $7.96 1.11 USD | $10.58B 1.47B USD | 18.27 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.63 2.17 USD |
+1.82
|
$10.11B 1.41B USD | $8.58M 1.19M USD | $15.15 2.11 USD | $15.87 2.21 USD | $10.11B 1.41B USD | 26.49 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.08 0.91 USD |
-0.56
|
$10.2B 1.3B USD | $1.14M 146.02K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
+1.63
|
$9.81B 1.25B USD | $5.96M 762.19K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.81B 1.25B USD | 9.27 | $0.47 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
-4.12
|
$8.69B 1.21B USD | $25.34M 3.52M USD | $7.19 1 USD | $7.45 1.04 USD | $8.69B 1.21B USD | 16.38 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $25.04 27.37 USD |
+0.64
|
$1.06B 1.16B USD | $2.97K 3.25K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 13.04 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.43 0.76 USD |
+1.12
|
$8.27B 1.15B USD | $24.55M 3.41M USD | $5.36 0.75 USD | $5.46 0.76 USD | $8.27B 1.15B USD | 15.97 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.7 0.79 USD |
-0.35
|
$8.03B 1.12B USD | $6.17M 857.86K USD | $5.68 0.79 USD | $5.76 0.8 USD | $8.03B 1.12B USD | 11.17 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.2 0.41 USD |
+0.31
|
$8.6B 1.1B USD | $78K 9.97K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.6B 1.1B USD | 5.81 | $0.55 0.07 USD | |
| Befesa S.A. BFSA.DE | $25.08 27.42 USD |
+0.32
|
$1B 1.1B USD | $168 183.65 USD | $25.08 27.42 USD | $25.08 27.42 USD | $1B 1.1B USD | 18.17 | $1.38 1.51 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,342 16.24 USD |
-0.44
|
$87.29B 1.06B USD | $154.53K 1.87K USD | $1,338 16.19 USD | $1,373.5 16.62 USD | $87.29B 1.06B USD | 31.12 | $43.11 0.52 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
0
|
$941.52M 1.03B USD | $199.35K 217.91K USD | $5.89 6.43 USD | $5.95 6.5 USD | $941.52M 1.03B USD | 12.59 | $0.47 0.51 USD | |
| CHINA RESOURCES 600217.SS | $4.43 0.62 USD |
0
|
$7.34B 1.02B USD | $8.05M 1.12M USD | $4.4 0.61 USD | $4.46 0.62 USD | $7.34B 1.02B USD | 221.50 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.21 2.25 USD |
+0.12
|
$7.03B 978.15M USD | $2.61M 362.71K USD | $16.02 2.23 USD | $16.25 2.26 USD | $7.03B 978.15M USD | 13.39 | $1.21 0.17 USD | |
| Renewi plc RWI.AS | $10.14 11.08 USD |
+0.4
|
$810.79M 886.3M USD | $11 12.02 USD | $10.14 11.08 USD | $10.14 11.08 USD | $810.79M 886.3M USD | 26.68 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.73 2.19 USD |
+0.7
|
$6.27B 871.78M USD | $4.2M 584.22K USD | $15.55 2.16 USD | $16.02 2.23 USD | $6.27B 871.78M USD | 10.70 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48 9.73 USD |
-1.44
|
$3.98B 807.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 807.01M USD | 65.75 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $88.7 96.96 USD |
-0.22
|
$692.34M 756.83M USD | $256 279.84 USD | $88.7 96.96 USD | $89.1 97.4 USD | $692.34M 756.83M USD | 16.33 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-4.74
|
$5.17B 719.01M USD | $63.78M 8.87M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.43 2.42 USD |
+8.27
|
$4.74B 658.57M USD | $30.38M 4.22M USD | $15.88 2.21 USD | $17.94 2.49 USD | $4.74B 658.57M USD | 26.01 | $0.67 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.85 0.95 USD |
+1.93
|
$4.67B 648.66M USD | $3.98M 553.66K USD | $6.69 0.93 USD | $6.9 0.96 USD | $4.67B 648.66M USD | 12.92 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.55
|
$20.33B 646.12M USD | $109.53K 3.48K USD | $181 5.75 USD | $182.5 5.8 USD | $20.33B 646.12M USD | 18.94 | $9.58 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
+0.14
|
$6.62B 645.93M USD | $3.01K 293.42 USD | $36.4 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.89 | $0.89 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.84 3.18 USD |
+2.06
|
$4.28B 594.59M USD | $2.81M 390.67K USD | $22.35 3.11 USD | $23.18 3.22 USD | $4.28B 594.59M USD | 13.84 | $1.65 0.23 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.28 1.43 USD |
+1.38
|
$4.2B 584.13M USD | $2.79M 387.5K USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.2B 584.13M USD | 14.47 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.09 0.57 USD |
+0.49
|
$4.04B 562.03M USD | $5.35M 744.45K USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.04B 562.03M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.78 0.23 USD |
-1.11
|
$4.23B 541.26M USD | $2.44M 312.42K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.23B 541.26M USD | 0 | -$0.78 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $34.95 4.86 USD |
-0.37
|
$3.81B 529.3M USD | $758.17K 105.42K USD | $34 4.73 USD | $35.23 4.9 USD | $3.81B 529.3M USD | 44.24 | $0.79 0.11 USD | |
| Montrose Environmental MEG | $15.21 — |
-0.2
|
$527.23M — | $247.65K — | $15 — | $15.51 — | $527.23M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.91 0.68 USD |
+0.2
|
$3.17B 440.77M USD | $3.58M 498.03K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.17B 440.77M USD | 32.73 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+2.65
|
$3.44B 440.15M USD | $8K 1.02K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.04 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.4 10.28 USD |
+5.26
|
$359.05M 392.5M USD | $12.06K 13.18K USD | $9.18 10.03 USD | $9.47 10.35 USD | $359.05M 392.5M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-1.43
|
$2.6B 361.49M USD | $11.04M 1.54M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.12 0.43 USD |
+1.3
|
$2.44B 339.07M USD | $9.63M 1.34M USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.44B 339.07M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.68 0.79 USD |
+2.71
|
$2.41B 335.26M USD | $5.33M 740.88K USD | $5.48 0.76 USD | $5.76 0.8 USD | $2.41B 335.26M USD | 47.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.06 0.56 USD |
+1.75
|
$2.37B 329.95M USD | $5.11M 709.94K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.37B 329.95M USD | 12.68 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.61 0.22 USD |
+3.87
|
$2.29B 319.08M USD | $44.52M 6.19M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.29B 319.08M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
+1.72
|
$2.22B 308.06M USD | $4.74M 658.95K USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.22B 308.06M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.91 2.21 USD |
-1.24
|
$2.08B 289.18M USD | $3.61M 502.39K USD | $15.83 2.2 USD | $16.11 2.24 USD | $2.08B 289.18M USD | 53.03 | $0.3 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
0
|
$1.32B 280.75M USD | $34.5K 7.34K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.04 2.93 USD |
+3.39
|
$1.98B 275.74M USD | $1.61M 224.46K USD | $20.22 2.81 USD | $22 3.06 USD | $1.98B 275.74M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
+3.19
|
$2.85B 273.25M USD | $45.26K 4.34K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.85B 273.25M USD | 19.13 | $0.93 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.16 1.55 USD |
+3.33
|
$1.94B 269.62M USD | $1.01M 140.2K USD | $10.81 1.5 USD | $11.33 1.58 USD | $1.94B 269.62M USD | 50.72 | $0.22 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $21.94 3.05 USD |
+8.45
|
$1.87B 259.71M USD | $4.04M 561.98K USD | $20.02 2.78 USD | $22.47 3.12 USD | $1.87B 259.71M USD | 0 | -$1.2 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.81 1.22 USD |
-1.34
|
$1.87B 259.32M USD | $10.72M 1.49M USD | $8.66 1.2 USD | $9.15 1.27 USD | $1.87B 259.32M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.26 1.57 USD |
+1.26
|
$1.76B 245.39M USD | $2.92M 406.45K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.76B 245.39M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.76 0.94 USD |
+1.81
|
$1.73B 239.98M USD | $4.69M 652.26K USD | $6.57 0.91 USD | $6.82 0.95 USD | $1.73B 239.98M USD | 23.31 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.63 0.64 USD |
+3.58
|
$1.54B 214.47M USD | $6.19M 860.02K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.54B 214.47M USD | 0 | -$1.47 -0.2 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.2 2.07 USD |
+0.62
|
$6.27B 199.13M USD | $1.19M 37.92K USD | $64.6 2.05 USD | $66 2.1 USD | $6.27B 199.13M USD | 13.55 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.35 0.17 USD |
+5.47
|
$1.5B 191.21M USD | $6K 767.18 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.5B 191.21M USD | 11.25 | $0.12 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.2 1.28 USD |
+2.22
|
$1.29B 179.13M USD | $3.35M 465.8K USD | $8.86 1.23 USD | $9.28 1.29 USD | $1.29B 179.13M USD | 0 | -$0.1 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $30.15 0.96 USD |
+2.73
|
$5.44B 172.88M USD | $388.76K 12.35K USD | $29.35 0.93 USD | $30.15 0.96 USD | $5.44B 172.88M USD | 33.50 | $0.9 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.79 1.5 USD |
+1.98
|
$1.22B 169.9M USD | $8.58M 1.19M USD | $10.05 1.4 USD | $10.98 1.53 USD | $1.22B 169.9M USD | 0 | -$2.95 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.15 2.52 USD |
0
|
$1.16B 160.97M USD | $2.54M 353.43K USD | $17.94 2.49 USD | $18.7 2.6 USD | $1.16B 160.97M USD | 75.62 | $0.24 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.21B 154.62M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $8.2 — |
-1.32
|
$151.11M — | $73.7K — | $8.05 — | $8.45 — | $151.11M — | 0 | -$1.3 — | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
-0.46
|
$183.65M 136.28M USD | $75.2K 55.8K USD | $1.08 0.8 USD | $1.1 0.81 USD | $183.65M 136.28M USD | 0 | -$0.31 -0.2 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
-2.67
|
$1.04B 133.43M USD | $1.75M 224.27K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$132.37M — | $2K — | $0.67 — | $0.67 — | $132.37M — | 0 | -$0.22 — | |
| Cypark Resources Berhad 5184.KL | $0.75 0.16 USD |
+4.17
|
$617.12M 131.22M USD | $2.37M 503.08K USD | $0.7299 0.15 USD | $0.75 0.16 USD | $617.12M 131.22M USD | 7.50 | $0.1 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.86 0.95 USD |
+4.1
|
$921.14M 128.08M USD | $2.4M 333.9K USD | $6.64 0.92 USD | $6.98 0.97 USD | $921.14M 128.08M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-2.54
|
$900.41M 115.13M USD | $842K 107.66K USD | $1.12 0.14 USD | $1.19 0.15 USD | $900.41M 115.13M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
0
|
$840M 107.4M USD | $25K 3.2K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $840M 107.4M USD | 28.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-1.28
|
$577.64M 73.86M USD | $21K 2.69K USD | $0.39 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
-1.56
|
$328.4M 69.83M USD | $742.7K 157.92K USD | $0.32 0.07 USD | $0.33 0.07 USD | $328.4M 69.83M USD | 15.75 | $0.02 0.004 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
+2.79
|
$713.05M 69.6M USD | $143.15K 13.97K USD | $0.8699 0.08 USD | $0.88 0.09 USD | $713.05M 69.6M USD | 12.62 | $0.07 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
-2.88
|
$281.23M 59.8M USD | $36.3K 7.72K USD | $1.01 0.21 USD | $1.04 0.22 USD | $281.23M 59.8M USD | 16.83 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.25 1.15 USD |
+1.97
|
$1.59B 50.56M USD | $90.25K 2.87K USD | $35.75 1.14 USD | $36.25 1.15 USD | $1.59B 50.56M USD | 67.12 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.27 0.0075 USD |
-3.57
|
$1.67B 47.11M USD | $41.35M 1.16M USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.67B 47.11M USD | 13.50 | $0.02 0.0005 USD | |
| Quest Resource Holding QRHC | $2.22 — |
-0.89
|
$45.75M — | $25.57K — | $2.15 — | $2.25 — | $45.75M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.07 — |
-1.41
|
$40.64M — | $127.06K — | $0.05999 — | $0.07 — | $40.64M — | 0 | $0 — | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
0
|
$50.02M 37.12M USD | $41.72K 30.96K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$168.31M 35.79M USD | $1.13M 239.49K USD | $0.23 0.05 USD | $0.25 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
| BluMetric Environmental Inc. BLM.V | $1.24 0.92 USD |
+0.81
|
$45.78M 33.97M USD | $92.15K 68.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $45.78M 33.97M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}