Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Úc (3)
- Áo (2)
- Bỉ (2)
- Brazil (4)
- Canada (15)
- Trung Quốc (41)
- Phần Lan (2)
- Pháp (9)
- Đức (55)
- Hồng Kông (26)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Nhật Bản (15)
- Malaysia (7)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Đài Loan (7)
- Thái Lan (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Công nghiệp (276)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (276)
Quản lý chất thải (276)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $209.15 — |
-0.08
|
$84.26B — | $1.46M — | $207.74 — | $209.97 — | $84.26B — | 32.88 | $6.36 — | ||
| Republic Services RSG | $207.56 — |
-0.84
|
$64.80B — | $2.10M — | $206.98 — | $209.62 — | $64.80B — | 30.88 | $6.72 — | ||
| Waste Connections, Inc. WCN.TO | CA$231.85 172.05 USD |
-0.57
|
CA$59.71B 44.31B USD | CA$326.59K 242.35K USD | CA$231.21 171.57 USD | CA$233.68 173.4 USD | CA$59.71B 44.31B USD | 69.83 | CA$3.32 2.46 USD | ||
| Waste Connections WCN | $168.01 — |
-0.18
|
$43.20B — | $1.05M — | $167.28 — | $169.41 — | $43.20B — | 70.00 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $16.86 — |
-0.41
|
$24.66B — | $4.57K — | $16.74 — | $16.87 — | $24.66B — | 18.73 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €28.86 31.55 USD |
-1.5
|
€21.10B 23.07B USD | €3.57K 3.91K USD | €28.86 31.55 USD | €29.17 31.89 USD | €21.10B 23.07B USD | 18.74 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €28.86 31.55 USD |
-1.47
|
€21.10B 23.07B USD | €1.51M 1.65M USD | €28.84 31.53 USD | €29.26 31.99 USD | €21.10B 23.07B USD | 18.98 | €1.52 1.66 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.89 31.58 USD |
-1.53
|
€20.88B 22.82B USD | €6.75M 7.38M USD | €0.00 0 USD | €0.00 0 USD | €20.88B 22.82B USD | 19.26 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.29 45.48 USD |
+0.34
|
CA$22.14B 16.43B USD | CA$229.06K 169.97K USD | CA$60.91 45.2 USD | CA$61.91 45.94 USD | CA$22.14B 16.43B USD | 255.37 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.42 — |
+0.66
|
$15.98B — | $1.36M — | $44.07 — | $44.69 — | $15.98B — | 261.29 | $0.17 — | ||
| Clean Harbors CLH | $238.79 — |
+0.65
|
$12.81B — | $306.58K — | $235.23 — | $240.28 — | $12.81B — | 33.11 | $7.21 — | ||
| Casella Waste Systems CWST | $97.80 — |
+1.22
|
$6.21B — | $1.19M — | $96.08 — | $98.97 — | $6.21B — | 407.50 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.38 12.44 USD |
0
|
€5.38B 5.88B USD | €1.56K 1.71K USD | €11.20 12.24 USD | €11.46 12.53 USD | €5.38B 5.88B USD | 27.75 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.25 1.01 USD |
-1.49
|
CN¥37.09B 5.16B USD | CN¥84.69M 11.78M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥37.09B 5.16B USD | 30.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.55 3 USD |
-1.73
|
CN¥36.73B 5.11B USD | CN¥2.93M 407.27K USD | CN¥21.51 2.99 USD | CN¥22.02 3.06 USD | CN¥36.73B 5.11B USD | 13.38 | CN¥1.61 0.22 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.04 0.64 USD |
-0.2
|
HK$30.96B 3.96B USD | HK$13.93M 1.78M USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$30.96B 3.96B USD | 9.88 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
+0.77
|
A$5.89B 3.9B USD | A$5.59M 3.7M USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TMRAY | $13.00 — |
-0.99
|
$3.84B — | $527.00 — | $12.95 — | $13.00 — | $3.84B — | 32.50 | $0.40 — | ||
| Tomra Systems ASA TOM.OL | NOK 131.00 12.57 USD |
-1.5
|
NOK 38.75B 3.72B USD | NOK 214.63K 20.59K USD | NOK 130.50 12.52 USD | NOK 133.20 12.78 USD | NOK 38.75B 3.72B USD | 32.66 | NOK 4.01 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥133.22 18.52 USD |
-0.47
|
CN¥26.66B 3.71B USD | CN¥3.18M 442.85K USD | CN¥132.68 18.45 USD | CN¥136.50 18.98 USD | CN¥26.66B 3.71B USD | 532.87 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.48 12.97 USD |
-0.96
|
CA$3.84B 2.85B USD | CA$198.86K 147.56K USD | CA$17.42 12.93 USD | CA$17.65 13.09 USD | CA$3.84B 2.85B USD | 35.67 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
-0.42
|
$2.80B — | $3.00K — | $12.63 — | $12.71 — | $2.80B — | 36.28 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.57 1.48 USD |
+0.35
|
HK$16.69B 2.13B USD | HK$742.00K 94.87K USD | HK$11.42 1.46 USD | HK$11.80 1.51 USD | HK$16.69B 2.13B USD | 0 | -HK$0.59 -0.07 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.11 0.85 USD |
+10.09
|
CN¥14.59B 2.03B USD | CN¥58.15M 8.09M USD | CN¥5.58 0.78 USD | CN¥6.11 0.85 USD | CN¥14.59B 2.03B USD | 61.10 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.98 0.55 USD |
-2.45
|
CN¥14.42B 2.01B USD | CN¥38.55M 5.36M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥14.42B 2.01B USD | 398.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
-2.93
|
CN¥13.92B 1.94B USD | CN¥43.08M 5.99M USD | CN¥2.31 0.32 USD | CN¥2.38 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥13.89B 1.93B USD | CN¥9.31M 1.29M USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥13.89B 1.93B USD | 10.93 | CN¥0.76 0.11 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥10.88B 1.51B USD | CN¥8.18M 1.14M USD | CN¥8.04 1.12 USD | CN¥8.11 1.13 USD | CN¥10.88B 1.51B USD | 18.36 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.72 0.93 USD |
-1.18
|
CN¥10.24B 1.42B USD | CN¥19.66M 2.73M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥10.24B 1.42B USD | 17.68 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.04 2.09 USD |
-0.92
|
CN¥10.14B 1.41B USD | CN¥10.42M 1.45M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥10.14B 1.41B USD | 33.42 | CN¥0.45 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €7.02 7.67 USD |
-1.37
|
€1.26B 1.37B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.37B USD | 5.84 | €1.20 1.31 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.36 0.69 USD |
-3.42
|
HK$10.72B 1.37B USD | HK$511.00K 65.34K USD | HK$5.33 0.68 USD | HK$5.53 0.71 USD | HK$10.72B 1.37B USD | 10.50 | HK$0.51 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.88 0.96 USD |
-1.43
|
CN¥9.59B 1.33B USD | CN¥5.46M 758.91K USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥9.59B 1.33B USD | 14.95 | CN¥0.46 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €28.12 30.74 USD |
+1.26
|
€1.19B 1.3B USD | €442.00 483.17 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 14.64 | €1.92 2.1 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.80 0.81 USD |
-0.85
|
CN¥9.11B 1.27B USD | CN¥15.28M 2.12M USD | CN¥5.78 0.8 USD | CN¥5.87 0.82 USD | CN¥9.11B 1.27B USD | 10.94 | CN¥0.53 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.90 30.5 USD |
-0.71
|
€1.12B 1.23B USD | €30.73K 33.59K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.12B 1.23B USD | 12.85 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €7.06 7.71 USD |
-0.91
|
€1.12B 1.22B USD | €252.58K 276.1K USD | €6.97 7.61 USD | €7.12 7.78 USD | €1.12B 1.22B USD | 10.52 | €0.67 0.73 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.50 12.67 USD |
-1.15
|
R$6.01B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01B 1.22B USD | 240.38 | R$0.26 0.05 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.79 3.03 USD |
-2.16
|
CN¥8.69B 1.21B USD | CN¥6.51M 905.77K USD | CN¥21.80 3.03 USD | CN¥22.40 3.11 USD | CN¥8.69B 1.21B USD | 17.02 | CN¥1.28 0.18 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.00 0.51 USD |
-0.5
|
HK$9.40B 1.2B USD | HK$712.00K 91.04K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$9.40B 1.2B USD | 6.89 | HK$0.58 0.07 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.16 2.25 USD |
-0.37
|
CN¥7.01B 975.14M USD | CN¥2.53M 351.76K USD | CN¥16.15 2.25 USD | CN¥16.27 2.26 USD | CN¥7.01B 975.14M USD | 12.43 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.23 0.59 USD |
-1.63
|
CN¥7.01B 974.95M USD | CN¥27.64M 3.84M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥7.01B 974.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $26.23 — |
-1.02
|
$926.91M — | $392.70K — | $25.75 — | $26.52 — | $926.91M — | 0 | -$0.84 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.81 3.03 USD |
-6.99
|
CN¥5.93B 824.06M USD | CN¥20.50M 2.85M USD | CN¥21.78 3.03 USD | CN¥23.14 3.22 USD | CN¥5.93B 824.06M USD | 23.96 | CN¥0.91 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.15 0.7 USD |
0
|
NT$25.18B 800.1M USD | NT$8.87M 281.92K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$25.18B 800.1M USD | 18.45 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.40 4.09 USD |
-0.31
|
CN¥5.71B 793.27M USD | CN¥1.07M 148.62K USD | CN¥29.35 4.08 USD | CN¥29.94 4.16 USD | CN¥5.71B 793.27M USD | 16.06 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.36 1.16 USD |
-1.65
|
CN¥5.69B 791.65M USD | CN¥7.21M 1M USD | CN¥8.33 1.16 USD | CN¥8.51 1.18 USD | CN¥5.69B 791.65M USD | 15.77 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.24 1.84 USD |
+0.15
|
CN¥5.41B 752.33M USD | CN¥3.13M 435.61K USD | CN¥13.09 1.82 USD | CN¥13.34 1.85 USD | CN¥5.41B 752.33M USD | 27.02 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.81 0.67 USD |
-2.24
|
CN¥5.32B 739.19M USD | CN¥6.66M 926.03K USD | CN¥4.81 0.67 USD | CN¥4.95 0.69 USD | CN¥5.32B 739.19M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥4.89B 679.29M USD | CN¥38.52M 5.36M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.34 0.3 USD |
-1.68
|
HK$4.56B 582.87M USD | HK$699.60K 89.45K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$4.56B 582.87M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €68.50 74.88 USD |
+0.29
|
€531.92M 581.46M USD | €2.72K 2.97K USD | €68.00 74.33 USD | €69.10 75.54 USD | €531.92M 581.46M USD | 12.18 | €5.62 6.14 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.89 1.24 USD |
+0.34
|
CN¥4.09B 569.01M USD | CN¥21.75M 3.02M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥4.09B 569.01M USD | 55.56 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.39 2.14 USD |
+1.65
|
CN¥3.93B 546.35M USD | CN¥7.48M 1.04M USD | CN¥15.01 2.09 USD | CN¥15.82 2.2 USD | CN¥3.93B 546.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.31 3.8 USD |
-2.64
|
CN¥3.86B 536.61M USD | CN¥1.02M 142.24K USD | CN¥27.21 3.78 USD | CN¥28.23 3.93 USD | CN¥3.86B 536.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥3.65B 507.32M USD | CN¥24.02M 3.34M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥3.65B 507.32M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.08 0.71 USD |
-2.87
|
CN¥3.28B 456.03M USD | CN¥9.54M 1.33M USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥3.28B 456.03M USD | 28.22 | CN¥0.18 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.18 0.15 USD |
+1.72
|
HK$3.50B 447.74M USD | HK$121.00K 15.47K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.50B 447.74M USD | 6.55 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.90 0.96 USD |
+3.14
|
CN¥3.22B 447.36M USD | CN¥24.70M 3.43M USD | CN¥6.56 0.91 USD | CN¥6.98 0.97 USD | CN¥3.22B 447.36M USD | 40.58 | CN¥0.17 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.20 0.31 USD |
-4.35
|
CN¥3.14B 436.01M USD | CN¥54.68M 7.6M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥3.14B 436.01M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.01 2.64 USD |
-2.76
|
CN¥3.02B 420.05M USD | CN¥4.81M 668.66K USD | CN¥18.91 2.63 USD | CN¥19.67 2.73 USD | CN¥3.02B 420.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
0
|
€383.65M 419.38M USD | €26.51K 28.98K USD | €9.99 10.92 USD | €10.08 11.02 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.62 0.64 USD |
-2.33
|
CN¥2.66B 370.4M USD | CN¥7.35M 1.02M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥2.66B 370.4M USD | 21.00 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.75 2.75 USD |
-2.28
|
CN¥2.58B 358.98M USD | CN¥3.09M 429.59K USD | CN¥19.75 2.75 USD | CN¥20.29 2.82 USD | CN¥2.58B 358.98M USD | 31.85 | CN¥0.62 0.09 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.52 0.32 USD |
0
|
HK$2.79B 356.93M USD | HK$76.00K 9.72K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.79B 356.93M USD | 19.38 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.71 0.65 USD |
-2.89
|
CN¥2.51B 349.64M USD | CN¥9.29M 1.29M USD | CN¥4.71 0.65 USD | CN¥4.86 0.68 USD | CN¥2.51B 349.64M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.71 1.91 USD |
-2.14
|
CN¥2.38B 331.23M USD | CN¥1.43M 198.27K USD | CN¥13.62 1.89 USD | CN¥14.19 1.97 USD | CN¥2.38B 331.23M USD | 65.28 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.20 2.48 USD |
-0.64
|
NT$10.17B 323.03M USD | NT$171.43K 5.45K USD | NT$77.80 2.47 USD | NT$79.10 2.51 USD | NT$10.17B 323.03M USD | 17.03 | NT$4.59 0.15 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.80 3.45 USD |
-2.32
|
CN¥2.11B 293.1M USD | CN¥579.35K 80.56K USD | CN¥24.61 3.42 USD | CN¥25.75 3.58 USD | CN¥2.11B 293.1M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.30 1.71 USD |
-1.71
|
CA$394.01M 292.38M USD | CA$104.94K 77.87K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$394.01M 292.38M USD | 0 | -CA$0.28 -0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.68 1.35 USD |
-2.81
|
CN¥2.05B 284.93M USD | CN¥4.40M 611.39K USD | CN¥9.66 1.34 USD | CN¥10.01 1.39 USD | CN¥2.05B 284.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anaergia ANRGF | $1.65 — |
-2.65
|
$282.66M — | $100.00 — | $1.65 — | $1.65 — | $282.66M — | 0 | -$0.20 — | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.07 0.84 USD |
-3.04
|
CN¥2.02B 281.17M USD | CN¥8.69M 1.21M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.02B 281.17M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.55 4.39 USD |
-1.1
|
CN¥2.01B 279.81M USD | CN¥1.39M 193.35K USD | CN¥30.60 4.25 USD | CN¥32.17 4.47 USD | CN¥2.01B 279.81M USD | 90.14 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.09 2.93 USD |
-2.13
|
CN¥1.99B 276.39M USD | CN¥1.93M 267.67K USD | CN¥21.01 2.92 USD | CN¥22.27 3.1 USD | CN¥1.99B 276.39M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.38 1.72 USD |
-2.9
|
CN¥1.94B 269.8M USD | CN¥4.27M 594.05K USD | CN¥12.36 1.72 USD | CN¥12.81 1.78 USD | CN¥1.94B 269.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $14.26 — |
-0.77
|
$264.06M — | $110.60K — | $14.18 — | $14.64 — | $264.06M — | 0 | -$0.64 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.20 2.74 USD |
+2.62
|
NT$8.29B 263.26M USD | NT$2.20M 70.05K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.29B 263.26M USD | 14.03 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
0
|
MYR 1.03B 218.6M USD | MYR 133.10K 28.3K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.80 1.5 USD |
-6.09
|
CN¥1.45B 201.64M USD | CN¥3.65M 507.4K USD | CN¥10.68 1.48 USD | CN¥11.84 1.65 USD | CN¥1.45B 201.64M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.27 1.43 USD |
+0.69
|
CN¥1.16B 161.71M USD | CN¥2.88M 400.34K USD | CN¥9.93 1.38 USD | CN¥10.34 1.44 USD | CN¥1.16B 161.71M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.06B 135.53M USD | HK$820.00K 104.85K USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
0
|
HK$986.34M 126.12M USD | HK$18.24M 2.33M USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 575.98M 122.47M USD | MYR 2.35M 499.7K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 575.98M 122.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.53 0.07 USD |
0
|
HK$795.19M 101.68M USD | HK$404.00K 51.66K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$795.19M 101.68M USD | 2.64 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-5.45
|
HK$740.08M 94.63M USD | HK$48.00K 6.14K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.31 0.23 USD |
-3.12
|
SGD 105.52M 79.09M USD | SGD 1.03M 768.64K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 105.52M 79.09M USD | 31.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-0.79
|
HK$518.75M 66.33M USD | HK$168.00K 21.48K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 279.33M 59.39M USD | MYR 49.00K 10.42K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 279.33M 59.39M USD | 20.19 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 255.43M 54.31M USD | MYR 23.00K 4.89K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.43M 54.31M USD | 22.50 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
+5.45
|
HK$393.33M 50.29M USD | HK$178.00K 22.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.32 0.98 USD |
+1.54
|
CA$64.76M 48.05M USD | CA$53.60K 39.78K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$64.76M 48.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Resource Holding QRHC | $2.27 — |
+1.79
|
$47.38M — | $105.49K — | $2.15 — | $2.34 — | $47.38M — | 0 | -$1.12 — | ||
| Global Clean Energy GCEI | $0.08 — |
-7.35
|
$45.20M — | $49.99K — | $0.07 — | $0.08 — | $45.20M — | 0 | $0.00 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 4.24M 901.36K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
0
|
THB 1.51B 42.44M USD | THB 20.14M 566.8K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
+0.2
|
NT$1.24B 39.28M USD | NT$34.62K 1.1K USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}