Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (58)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Công nghiệp (389)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (389)
Hàng hoá & tiếp vận tích hợp (389)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.6 — |
+1.24
|
$84.15B — | $4.16M — | $99.79 — | $101.3 — | $84.15B — | 14.68 | $6.85 — | |
| DSV A/S DSDVY | $119.01 — |
-0.32
|
$56.05B — | $4.15K — | $118.18 — | $119.14 — | $56.05B — | 32.16 | $3.7 — | |
| DSV A/S 0JN9.IL | $1,503.75 220.48 USD |
-1.81
|
$369.98B 54.25B USD | $1.54K 226.38 USD | $0 0 USD | $0 0 USD | $369.98B 54.25B USD | 22.58 | $66.57 9.76 USD | |
| FedEx FDX | $221.07 — |
-0.42
|
$53.19B — | $4.32M — | $219.8 — | $226.3 — | $53.19B — | 13.15 | $16.8 — | |
| DSV A/S DSV.CO | $1,512.5 221.76 USD |
-1.14
|
$360.29B 52.83B USD | $255.21K 37.42K USD | $1,502.5 220.3 USD | $1,542 226.09 USD | $360.29B 52.83B USD | 31.74 | $47.64 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $38.66 42.26 USD |
+0.34
|
$47.27B 51.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27B 51.67B USD | 10.92 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.15 6.83 USD |
-2.27
|
$243.92B 33.92B USD | $38.46M 5.35M USD | $47.5 6.6 USD | $49.65 6.9 USD | $243.92B 33.92B USD | 22.64 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.04 — |
+0.21
|
$25.55B — | $178 — | $42.96 — | $43.12 — | $25.55B — | 17.28 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $173.73 197.66 USD |
+0.35
|
$21.73B 24.72B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $21.73B 24.72B USD | 10.59 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.1 195.81 USD |
-0.64
|
$20.43B 23.25B USD | $211.64K 240.8K USD | $171.5 195.13 USD | $174.5 198.54 USD | $20.43B 23.25B USD | 17.03 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $113.6 — |
+1.18
|
$15.56B — | $1.06M — | $111.97 — | $113.77 — | $15.56B — | 18.87 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $17.65 — |
-1.07
|
$14.38B — | $1.05M — | $17.59 — | $17.84 — | $14.38B — | 11.10 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.7 17.86 USD |
+0.07
|
$111.52B 14.26B USD | $131.8K 16.85K USD | $138.7 17.73 USD | $140.2 17.93 USD | $111.52B 14.26B USD | 11.20 | $12.47 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $143.28 — |
+0.39
|
$14.21B — | $516.36K — | $142.3 — | $144.11 — | $14.21B — | 25.95 | $5.52 — | |
| C.H. Robinson Worldwide CHRW | $93.19 — |
+0.52
|
$11.06B — | $731.77K — | $92.79 — | $93.83 — | $11.06B — | 22.24 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
-3.95
|
$81.06B 10.36B USD | $16.09M 2.06M USD | $12.6 1.61 USD | $13.24 1.69 USD | $81.06B 10.36B USD | 11.83 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.99 0.51 USD |
+0.76
|
$63.81B 8.16B USD | $362K 46.29K USD | $3.99 0.51 USD | $3.99 0.51 USD | $63.81B 8.16B USD | 6.76 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
+0.4
|
$58.1B 8.08B USD | $188.5K 26.21K USD | $4.98 0.69 USD | $4.98 0.69 USD | $58.1B 8.08B USD | 9.22 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,612.5 10.88 USD |
-0.12
|
$964.76B 6.51B USD | $220.8K 1.49K USD | $1,611.5 10.88 USD | $1,627 10.98 USD | $964.76B 6.51B USD | 17.33 | $93 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
-1.22
|
$44.53B 6.19B USD | $19.88M 2.76M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.53B 6.19B USD | 11.33 | $1.14 0.16 USD | |
| GXO Logistics GXO | $48.09 — |
+0.5
|
$5.5B — | $1.44M — | $47.64 — | $48.72 — | $5.5B — | 77.56 | $0.62 — | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.47
|
$7.54B 4.99B USD | $227.74K 150.73K USD | $4.26 2.82 USD | $4.3 2.85 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,841.5 19.18 USD |
+1.27
|
$713.69B 4.82B USD | $523.6K 3.53K USD | $2,825 19.07 USD | $2,861 19.31 USD | $713.69B 4.82B USD | 23.08 | $123.09 0.83 USD | |
| Landstar System LSTR | $137.39 — |
-0.44
|
$4.8B — | $292.09K — | $137.13 — | $139.62 — | $4.8B — | 27.25 | $5.04 — | |
| Mainfreight Limited MFT.NZ | $67.18 41.46 USD |
+0.27
|
$6.76B 4.17B USD | $7.1K 4.38K USD | $66.36 40.95 USD | $67.4 41.59 USD | $6.76B 4.17B USD | 24.60 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.56 30.13 USD |
-0.4
|
$3.72B 4.07B USD | $639.16K 698.68K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 14.50 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.56 30.13 USD |
+0.07
|
$3.64B 3.98B USD | $169.23K 184.99K USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.64B 3.98B USD | 12.14 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,174.5 7.93 USD |
-0.63
|
$420.03B 2.84B USD | $331.7K 2.24K USD | $1,174 7.92 USD | $1,184 7.99 USD | $420.03B 2.84B USD | 13.66 | $85.93 0.58 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.79 1.78 USD |
-1.84
|
$20.3B 2.82B USD | $15.7M 2.18M USD | $12.78 1.78 USD | $13.04 1.81 USD | $20.3B 2.82B USD | 7.70 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
-0.1
|
$20.29B 2.82B USD | $7.43M 1.03M USD | $9.62 1.34 USD | $9.68 1.35 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.02 0.98 USD |
+0.57
|
$19.7B 2.74B USD | $39.4K 5.48K USD | $7.01 0.97 USD | $7.01 0.97 USD | $19.7B 2.74B USD | 14.03 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
-1.04
|
$19.34B 2.69B USD | $29.7K 4.13K USD | $6.68 0.93 USD | $6.75 0.94 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.46 2.98 USD |
0
|
$16.65B 2.31B USD | $25.8K 3.59K USD | $21.38 2.97 USD | $22.06 3.07 USD | $16.65B 2.31B USD | 53.64 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.68 1.48 USD |
-1.39
|
$16.35B 2.27B USD | $15.93M 2.22M USD | $10.63 1.48 USD | $10.78 1.5 USD | $16.35B 2.27B USD | 14.83 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
+0.34
|
$2.02B 2.21B USD | $26.37K 28.82K USD | $29.8 32.58 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.5 2.37 USD |
+1.76
|
$16.91B 2.16B USD | $1.6K 204.58 USD | $18.5 2.37 USD | $18.5 2.37 USD | $16.91B 2.16B USD | 115.62 | $0.16 0.02 USD | |
| Hub HUBG | $33.67 — |
+1.48
|
$2.04B — | $524.37K — | $33.17 — | $33.73 — | $2.04B — | 19.80 | $1.7 — | |
| Pitney Bowes PBI | $10.94 — |
+3.4
|
$1.98B — | $2.42M — | $10.51 — | $11.01 — | $1.98B — | 19.19 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
-0.57
|
$13.64B 1.9B USD | $95.2K 13.24K USD | $3.51 0.49 USD | $3.51 0.49 USD | $13.64B 1.9B USD | 16.71 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.83 1.37 USD |
-1.5
|
$13.45B 1.87B USD | $5.44K 756.4 USD | $9.83 1.37 USD | $9.83 1.37 USD | $13.45B 1.87B USD | 10.92 | $0.9 0.13 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
-1.2
|
$12.51B 1.74B USD | $59.4K 8.26K USD | $5.76 0.8 USD | $5.76 0.8 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.38 0.94 USD |
-0.27
|
$13.34B 1.71B USD | $500 63.93 USD | $7.38 0.94 USD | $7.38 0.94 USD | $13.34B 1.71B USD | 10.10 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.72
|
$11.72B 1.63B USD | $30.1K 4.19K USD | $2.78 0.39 USD | $2.78 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.24 38.77 USD |
+0.52
|
$2.05B 1.52B USD | $110.33K 81.87K USD | $51.9 38.51 USD | $52.25 38.77 USD | $2.05B 1.52B USD | 30.02 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.21 2.79 USD |
+0.96
|
$2.09B 1.38B USD | $203.17K 134.47K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.09B 1.38B USD | 26.31 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.88 USD |
+0.31
|
$1.21B 1.32B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 13.44 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.63
|
$1.19B 1.3B USD | $269.22K 294.3K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.41 8.09 USD |
+2.28
|
$1.08B 1.18B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 23.14 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.7 7.19 USD |
-2.23
|
$8.18B 1.14B USD | $1.54M 214.07K USD | $51.66 7.18 USD | $52.66 7.32 USD | $8.18B 1.14B USD | 15.16 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
-0.64
|
$8.08B 1.12B USD | $211.7K 29.44K USD | $6.16 0.86 USD | $6.16 0.86 USD | $8.08B 1.12B USD | 16.67 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.75 70.31 USD |
+1.4
|
$1.47B 1.09B USD | $37.23K 27.62K USD | $93.53 69.4 USD | $94.87 70.4 USD | $1.47B 1.09B USD | 12.28 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
+1.94
|
$980.39M 1.07B USD | $357K 390.24K USD | $7.2 7.87 USD | $7.52 8.22 USD | $980.39M 1.07B USD | 23.03 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+0.81
|
$1.4B 1.05B USD | $2.05M 1.54M USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.66 0.74 USD |
+2.81
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.12 0.44 USD |
-1.53
|
$28.68B 900.68M USD | $12.7M 398.75K USD | $13.98 0.44 USD | $14.52 0.46 USD | $28.68B 900.68M USD | 20.46 | $0.69 0.02 USD | |
| OIE 600278.SS | $7.12 0.99 USD |
-1.25
|
$6.25B 868.36M USD | $6.3K 875.97 USD | $7.15 0.99 USD | $7.15 0.99 USD | $6.25B 868.36M USD | 29.66 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $14.54 2.02 USD |
-0.55
|
$5.49B 763.53M USD | $23.7K 3.3K USD | $14.47 2.01 USD | $14.7 2.04 USD | $5.49B 763.53M USD | 29.67 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.59 1.47 USD |
+1.24
|
$5.41B 752.3M USD | $11.84M 1.65M USD | $10.34 1.44 USD | $10.85 1.51 USD | $5.41B 752.3M USD | 23.53 | $0.45 0.06 USD | |
| Forward Air FWRD | $24.26 — |
+8.01
|
$738.07M — | $1M — | $24.04 — | $25.76 — | $738.07M — | 0 | -$29.26 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
+5.94
|
$723.61M — | $23.25K — | $0.32 — | $0.32 — | $723.61M — | 16.50 | $0.02 — | |
| CCS 600180.SS | $4.42 0.61 USD |
-0.23
|
$4.8B 667.81M USD | $22.8K 3.17K USD | $4.43 0.62 USD | $4.43 0.62 USD | $4.8B 667.81M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.62 2.73 USD |
-0.76
|
$4.56B 633.9M USD | $2.2K 305.9 USD | $19.6 2.73 USD | $19.96 2.78 USD | $4.56B 633.9M USD | 15.20 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
+1.13
|
$3.91B 543.05M USD | $23.74M 3.3M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
+0.54
|
$494.01M 540.02M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $494.01M 540.02M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.58 1.47 USD |
-1.4
|
$3.83B 533.14M USD | $3K 417.13 USD | $10.58 1.47 USD | $10.58 1.47 USD | $3.83B 533.14M USD | 31.11 | $0.34 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.2 1.42 USD |
+10.03
|
$3.81B 529.46M USD | $23.25M 3.23M USD | $9.07 1.26 USD | $10.2 1.42 USD | $3.81B 529.46M USD | 0 | -$0.09 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.94 1.52 USD |
-1.53
|
$3.79B 527.33M USD | $17.7K 2.46K USD | $10.99 1.53 USD | $10.99 1.53 USD | $3.79B 527.33M USD | 14.58 | $0.75 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
0
|
$2.37B 503.32M USD | $939.9K 199.85K USD | $1.13 0.24 USD | $1.18 0.25 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.14 2.34 USD |
+0.47
|
$452.55M 494.7M USD | $34.64K 37.87K USD | $0 0 USD | $0 0 USD | $452.55M 494.7M USD | 2.22 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+1.25
|
$445.87M 487.4M USD | $762.41K 833.42K USD | $0.8699 0.96 USD | $0.9 0.98 USD | $445.87M 487.4M USD | 22.19 | $0.04 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $6 0.83 USD |
-0.5
|
$3.39B 471.21M USD | $19.4K 2.7K USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $42.19 5.87 USD |
-1.52
|
$3.38B 469.57M USD | $2.83M 393.99K USD | $42 5.84 USD | $43.41 6.04 USD | $3.38B 469.57M USD | 4219.00 | $0.01 0.001 USD | |
| FEILIKS 300240.SZ | $8.81 1.22 USD |
-1.89
|
$3.34B 463.94M USD | $97K 13.49K USD | $8.78 1.22 USD | $9.01 1.25 USD | $3.34B 463.94M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA BPOST.BR | $2.12 2.32 USD |
+0.71
|
$424M 463.49M USD | $324.32K 354.52K USD | $2.11 2.3 USD | $2.16 2.36 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.81 0.77 USD |
-0.07
|
$1.65B 452.08M USD | $1.01M 277.39K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.65B 452.08M USD | 10.40 | $0.27 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $369.34K 4.47K USD | $34.9 0.42 USD | $35.85 0.43 USD | $34.42B 416.39M USD | 97.27 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.01 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $2.45M 29.68K USD | $34.8 0.42 USD | $35.83 0.43 USD | $34.42B 416.39M USD | 97.24 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.71 1.07 USD |
-0.9
|
$2.82B 391.58M USD | $67.5K 9.39K USD | $7.66 1.07 USD | $7.66 1.07 USD | $2.82B 391.58M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-0.74
|
$2.74B 381.53M USD | $1.2K 166.85 USD | $13.39 1.86 USD | $13.39 1.86 USD | $2.74B 381.53M USD | 63.66 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.29 — |
+2.1
|
$365.5M — | $270.4K — | $7.12 — | $7.43 — | $365.5M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $6.03 1.22 USD |
+0.5
|
$1.72B 347.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 347.63M USD | 8.37 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.1 2.32 USD |
0
|
$10.01B 318.13M USD | $15.85K 503.57 USD | $72.9 2.32 USD | $73.7 2.34 USD | $10.01B 318.13M USD | 7.68 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.01 0.56 USD |
-0.25
|
$2.24B 312.1M USD | $61.8K 8.59K USD | $4 0.56 USD | $4.05 0.56 USD | $2.24B 312.1M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.23 1.84 USD |
-0.9
|
$2.21B 306.64M USD | $13.8K 1.92K USD | $13.17 1.83 USD | $13.45 1.87 USD | $2.21B 306.64M USD | 29.39 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.24 1.98 USD |
-3.13
|
$2.17B 301.46M USD | $163.5K 22.73K USD | $13.92 1.94 USD | $14.38 2 USD | $2.17B 301.46M USD | 284.80 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.09 — |
+1.5
|
$287.1M — | $93.53K — | $6 — | $6.09 — | $287.1M — | 17.40 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.4 1.41 USD |
-0.45
|
$8.77B 278.62M USD | $84.3K 2.68K USD | $44.25 1.41 USD | $44.6 1.42 USD | $8.77B 278.62M USD | 7.81 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$282.14M 211.46M USD | $366.4K 274.6K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $282.14M 211.46M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.44 1.35 USD |
-0.81
|
$16.77B 202.94M USD | $495.8K 6K USD | $110.43 1.34 USD | $114 1.38 USD | $16.77B 202.94M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $28K 5.95K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.9 4.04 USD |
+0.19
|
$712.11M 181M USD | $163.09K 41.45K USD | $15.78 4.01 USD | $16 4.07 USD | $712.11M 181M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-0.62
|
$1.28B 163.63M USD | $179K 22.89K USD | $1.59 0.2 USD | $1.62 0.21 USD | $1.28B 163.63M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.17M 61.12K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.58 0.75 USD |
+0.85
|
$10.29B 124.48M USD | $501.72K 6.07K USD | $61.4 0.74 USD | $63.8 0.77 USD | $10.29B 124.48M USD | 181.11 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$530.11M 112.72M USD | $33.8K 7.19K USD | $1.31 0.28 USD | $1.34 0.28 USD | $530.11M 112.72M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
0
|
$3.52B 99.05M USD | $1.34M 37.6K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.52B 99.05M USD | 8.32 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
+2.68
|
$145.14M 96.06M USD | $3.41K 2.26K USD | $1.75 1.16 USD | $1.8 1.19 USD | $145.14M 96.06M USD | 9.00 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.49
|
$681.12M 87.09M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $400 85.05 USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
0
|
$123.14M 81.5M USD | $10K 6.62K USD | $1.51 1 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}