Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (58)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Công nghiệp (388)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (388)
Hàng hoá & tiếp vận tích hợp (388)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $149.24 — |
-0.28
|
$127.68B — | $1.96M — | $148.18 — | $149.71 — | $127.68B — | 21.59 | $6.91 — | |
| FedEx FDX | $257.25 — |
-0.59
|
$63.3B — | $1.42M — | $256.28 — | $260.08 — | $63.3B — | 14.83 | $17.34 — | |
| Deutsche Post AG 0H3Q.IL | $40.07 43.8 USD |
+0.28
|
$48.99B 53.56B USD | $114.62K 125.29K USD | $39.76 43.46 USD | $40.35 44.11 USD | $48.99B 53.56B USD | 11.31 | $3.54 3.87 USD | |
| Deutsche Post AG DPSTF | $43.54 — |
+0.37
|
$51.42B — | $11.24K — | $43.5 — | $43.8 — | $51.42B — | 13.15 | $3.31 — | |
| DSV A/S 0JN9.IL | $1,066.5 156.37 USD |
+0.05
|
$262.4B 38.47B USD | $192 28.15 USD | $1,066.5 156.37 USD | $1,066.5 156.37 USD | $262.4B 38.47B USD | 16.02 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.53
|
$31.52B 35.86B USD | $1.53M 1.75M USD | $252 286.72 USD | $252 286.72 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.81K 228.48K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| Kuehne + Nagel International AG KHNGY | $54.72 — |
-1.1
|
$32.37B — | $18.48K — | $54.61 — | $54.95 — | $32.37B — | 23.38 | $2.34 — | |
| DSV A/S DSV.CO | $1,058 155.13 USD |
-1.12
|
$220.47B 32.33B USD | $198.41K 29.09K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $220.47B 32.33B USD | 19.76 | $53.53 7.85 USD | |
| DSV A/S DSDVY | $76.99 — |
-0.82
|
$32.11B — | $67.45K — | $76.96 — | $77.4 — | $32.11B — | 19.74 | $3.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.29 5.32 USD |
+0.87
|
$187.44B 26.06B USD | $24.69M 3.43M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.44B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $24.67 — |
0
|
$21.17B — | $3.5K — | $24.67 — | $24.67 — | $21.17B — | 18.27 | $1.35 — | |
| ZTO Express (Cayman) ZTO | $24.59 — |
+4.28
|
$19.84B — | $7.1M — | $23.88 — | $24.74 — | $19.84B — | 17.19 | $1.43 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $190.9 24.41 USD |
+2.14
|
$153.99B 19.69B USD | $2.22M 283.95K USD | $189.7 24.26 USD | $198 25.32 USD | $153.99B 19.69B USD | 17.10 | $11.16 1.43 USD | |
| J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
| Expeditors International of Washington EXPD | $117.9 — |
+0.22
|
$16.65B — | $865.16K — | $116.83 — | $118.37 — | $16.65B — | 24.92 | $4.73 — | |
| C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.63M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.83B 9.43B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.83B 9.43B USD | 10.51 | $0.56 0.08 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
+0.23
|
$73.35B 9.38B USD | $6.79M 868.47K USD | $4.29 0.55 USD | $4.45 0.57 USD | $73.35B 9.38B USD | 7.13 | $0.61 0.08 USD | |
| JD Logistics, Inc. 2618.HK | $9.89 1.26 USD |
-3.24
|
$65.46B 8.37B USD | $16.09M 2.06M USD | $9.84 1.26 USD | $10.3 1.32 USD | $65.46B 8.37B USD | 89.90 | $0.11 0.01 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.16 2.39 USD |
-0.41
|
$59.07B 8.21B USD | $13.6M 1.89M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59.07B 8.21B USD | 15.74 | $1.09 0.15 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
-1.51
|
$1T 6.76B USD | $2.19M 14.79K USD | $1,590 10.73 USD | $1,613.5 10.89 USD | $1T 6.76B USD | 17.21 | $92.92 0.63 USD | |
| Landstar System LSTR | $183.13 — |
-1.22
|
$6.55B — | $216.98K — | $182.52 — | $186.43 — | $6.55B — | 28.17 | $6.5 — | |
| GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $379.72K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.31B 4.63B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.31B 4.63B USD | 14.36 | $1.46 0.2 USD | |
| Mainfreight Limited MFT.NZ | $66.9 41.28 USD |
-3.04
|
$6.74B 4.16B USD | $21.32K 13.16K USD | $66.9 41.28 USD | $68.56 42.31 USD | $6.74B 4.16B USD | 15.77 | $4.24 2.62 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $2.24M 1.48M USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.78 29.27 USD |
-0.33
|
$3.62B 3.95B USD | $149 162.88 USD | $26.76 29.25 USD | $27.02 29.54 USD | $3.62B 3.95B USD | 14.09 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $26.78 29.27 USD |
+0.07
|
$3.53B 3.86B USD | $14.65K 16.01K USD | $26.78 29.27 USD | $26.9 29.41 USD | $3.53B 3.86B USD | 11.49 | $2.33 2.55 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.45 3.96 USD |
+3.83
|
$19.88B 2.76B USD | $6.7M 931.5K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $290.07K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.46 1.04 USD |
+1.5
|
$16.98B 2.36B USD | $26.25M 3.65M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.98B 2.36B USD | 13.56 | $0.55 0.08 USD | |
| Österreichische Post AG POST.VI | $31.65 34.6 USD |
-0.78
|
$2.14B 2.34B USD | $6.38K 6.98K USD | $31.55 34.49 USD | $31.7 34.65 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.39 1.2 USD |
+4.57
|
$16.97B 2.17B USD | $1.69M 216K USD | $9 1.15 USD | $9.51 1.22 USD | $16.97B 2.17B USD | 14.01 | $0.67 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.45 0.76 USD |
+0.37
|
$11.88B 1.65B USD | $15.64M 2.17M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.88B 1.65B USD | 12.11 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| Cargojet Inc. CJT.TO | $119.32 88.54 USD |
-0.65
|
$1.96B 1.46B USD | $55.78K 41.39K USD | $117.65 87.3 USD | $120.21 89.2 USD | $1.96B 1.46B USD | 50.99 | $2.34 1.74 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.2 0.31 USD |
-1.35
|
$9.31B 1.29B USD | $40.49M 5.63M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.31B 1.29B USD | 16.92 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.02 0.98 USD |
+0.14
|
$9.19B 1.28B USD | $17.13M 2.38M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.19B 1.28B USD | 16.32 | $0.43 0.06 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.81 29.54 USD |
-2.14
|
$1.65B 1.22B USD | $21.3K 15.8K USD | $39.58 29.37 USD | $40.68 30.19 USD | $1.65B 1.22B USD | 26.36 | $1.51 1.12 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.18 1.3 USD |
+0.59
|
$9.35B 1.2B USD | $481.6K 61.58K USD | $10.02 1.28 USD | $10.26 1.31 USD | $9.35B 1.2B USD | 127.25 | $0.08 0.01 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.93 1.94 USD |
0
|
$1.45B 961.4M USD | $116.98K 77.42K USD | $2.93 1.94 USD | $2.95 1.95 USD | $1.45B 961.4M USD | 19.53 | $0.15 0.1 USD | |
| Pitney Bowes PBI | $5.27 — |
-0.94
|
$942.67M — | $823.68K — | $5.21 — | $5.35 — | $942.67M — | 0 | -$2.18 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.55 0.6 USD |
+0.73
|
$822.15M 898.72M USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $822.15M 898.72M USD | 9.16 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.91
|
$813.31M 889.06M USD | $865.26K 945.84K USD | $0.55 0.6 USD | $0.56 0.61 USD | $813.31M 889.06M USD | 13.82 | $0.04 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.35 0.88 USD |
+3.36
|
$71.1B 860.24M USD | $229.49K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.1B 860.24M USD | 13.52 | $5.35 0.06 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 800.96M USD | $585.3K 438.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| bpost NV/SA 0QF5.IL | $3.37 3.68 USD |
+0.37
|
$712.44M 778.79M USD | $2.19K 2.4K USD | $3.36 3.67 USD | $3.37 3.68 USD | $712.44M 778.79M USD | 3.50 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.28 1.4 USD |
+0.35
|
$708.22M 774.18M USD | $1.13K 1.23K USD | $1.27 1.39 USD | $1.29 1.41 USD | $708.22M 774.18M USD | 0 | -$1.92 -2.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.54 — |
-0.97
|
$767.5M — | $32K — | $1.51 — | $1.57 — | $767.5M — | 21.92 | $0.07 — | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $4.49M 624.76K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $47.5 1.49 USD |
-2.94
|
$23.75B 745.86M USD | $320.9K 10.08K USD | $47.2 1.48 USD | $48.9 1.54 USD | $23.75B 745.86M USD | 20.83 | $2.28 0.07 USD | |
| bpost NV/SA BPOST.BR | $3.36 3.67 USD |
+0.9
|
$672M 734.59M USD | $15.11K 16.52K USD | $3.33 3.64 USD | $3.37 3.68 USD | $672M 734.59M USD | 10.83 | $0.31 0.34 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.74 0.66 USD |
+0.64
|
$5.15B 716.16M USD | $7.91M 1.1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.15B 716.16M USD | 26.33 | $0.18 0.03 USD | |
| PostNL N.V. PNL.AS | $1.28 1.39 USD |
-0.78
|
$630.11M 688.8M USD | $267.32K 292.21K USD | $1.27 1.39 USD | $1.28 1.4 USD | $630.11M 688.8M USD | 21.25 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.33 4.73 USD |
-0.17
|
$629.02M 687.61M USD | $45 49.19 USD | $4.33 4.73 USD | $4.36 4.77 USD | $629.02M 687.61M USD | 13.53 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.32 4.72 USD |
-0.35
|
$594.68M 650.07M USD | $44.86K 49.03K USD | $4.31 4.71 USD | $4.36 4.77 USD | $594.68M 650.07M USD | 11.67 | $0.37 0.4 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $4.17 0.85 USD |
-1.42
|
$3.17B 642.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 642.67M USD | 208.50 | $0.02 0.004 USD | |
| Cryoport CYRX | $12.65 — |
-7.39
|
$623.11M — | $343.16K — | $12.62 — | $13.68 — | $623.11M — | 0 | -$2.48 — | |
| JSL S.A. JSLG3.SA | $10.55 2.14 USD |
-0.47
|
$3B 608.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 608.42M USD | 6.27 | $1.68 0.34 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.08 2.51 USD |
-0.44
|
$4.22B 586.37M USD | $1.65M 228.92K USD | $17.94 2.49 USD | $18.36 2.55 USD | $4.22B 586.37M USD | 23.17 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.73 2.88 USD |
+1.12
|
$4B 556.18M USD | $2.71M 376.56K USD | $20.35 2.83 USD | $20.75 2.89 USD | $4B 556.18M USD | 26.57 | $0.78 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
-0.93
|
$1.94B 534.19M USD | $459.33K 126.19K USD | $3.32 0.91 USD | $3.36 0.92 USD | $1.94B 534.19M USD | 9.48 | $0.35 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
0
|
$3.74B 520.71M USD | $3.09M 429.7K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $16.35M 2.27M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
+0.88
|
$2.37B 503.32M USD | $1.37M 291.58K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.37B 503.32M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.29 1.43 USD |
+0.68
|
$3.57B 496M USD | $7.76M 1.08M USD | $10.07 1.4 USD | $10.43 1.45 USD | $3.57B 496M USD | 14.29 | $0.72 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $108.5 3.45 USD |
-1.81
|
$14.86B 472.19M USD | $2.01M 63.94K USD | $108 3.43 USD | $113 3.59 USD | $14.86B 472.19M USD | 10.25 | $10.58 0.34 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.06 1.26 USD |
-0.66
|
$3.28B 456.54M USD | $4.76M 661.57K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.28B 456.54M USD | 22.65 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.47 0.76 USD |
-3.01
|
$3.08B 427.78M USD | $33.37M 4.64M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.08B 427.78M USD | 21.03 | $0.26 0.04 USD | |
| Forward Air FWRD | $14.28 — |
-7.27
|
$377.54M — | $1.42M — | $14.27 — | $15.48 — | $377.54M — | 0 | -$2.45 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.19 1.83 USD |
+1.54
|
$2.71B 376.4M USD | $2.42M 336.64K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.71B 376.4M USD | 17.82 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.22 0.86 USD |
-1.58
|
$2.32B 322.86M USD | $6.12M 850.28K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.32B 322.86M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.05 3.9 USD |
+0.21
|
$2.25B 312.17M USD | $916.97K 127.5K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.25B 312.17M USD | 121.95 | $0.23 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.7 1.52 USD |
+0.95
|
$9.42B 299.32M USD | $542.07K 17.22K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.42B 299.32M USD | 33.35 | $1.43 0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
-1.62
|
$2.03B 282.51M USD | $5.9M 820.79K USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Radiant Logistics RLGT | $5.44 — |
+2.45
|
$255.69M — | $145.73K — | $5.25 — | $5.44 — | $255.69M — | 41.84 | $0.13 — | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.74 1.91 USD |
-0.94
|
$1.77B 246.07M USD | $1.47M 204.34K USD | $13.65 1.9 USD | $13.99 1.95 USD | $1.77B 246.07M USD | 26.94 | $0.51 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+3.6
|
$322.45M 241.66M USD | $7.41M 5.55M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $322.45M 241.66M USD | 0 | $0 0 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.07
|
$1.58B 220.32M USD | $352.32K 48.99K USD | $14.39 2 USD | $14.65 2.04 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
0
|
$969.75M 206.2M USD | $965.8K 205.36K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.08 0.11 USD |
+0.99
|
$7.11B 200.05M USD | $282.65K 7.95K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.11B 200.05M USD | 0 | -$2.46 -0.06 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.1 1.22 USD |
-0.05
|
$15.22B 184.11M USD | $80.82K 977.74 USD | $101.1 1.22 USD | $102 1.23 USD | $15.22B 184.11M USD | 273.24 | $0.37 0.004 USD | |
| Pkp Cargo S.A. PKP.WA | $14.66 3.73 USD |
-0.14
|
$656.58M 166.89M USD | $73.27K 18.62K USD | $14.6 3.71 USD | $14.94 3.8 USD | $656.58M 166.89M USD | 8.01 | $1.83 0.47 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.35 0.21 USD |
-3.95
|
$5.75B 161.88M USD | $3.16M 88.85K USD | $7.3 0.21 USD | $7.75 0.22 USD | $5.75B 161.88M USD | 7.20 | $1.02 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.18 0.53 USD |
-1.42
|
$1.26B 160.6M USD | $4K 511.45 USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.26B 160.6M USD | 26.12 | $0.16 0.02 USD | |
| TASCO Berhad 5140.KL | $0.8499 0.18 USD |
-0.59
|
$676M 143.74M USD | $958.9K 203.89K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $676M 143.74M USD | 7.04 | $0.12 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.5 0.82 USD |
+2.51
|
$11.28B 136.45M USD | $127.71K 1.55K USD | $67.3 0.81 USD | $68.45 0.83 USD | $11.28B 136.45M USD | 72.58 | $0.93 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.57 0.33 USD |
+4.67
|
$625.77M 133.06M USD | $848.9K 180.5K USD | $1.51 0.32 USD | $1.57 0.33 USD | $625.77M 133.06M USD | 6.54 | $0.24 0.05 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.18 0.15 USD |
-2.48
|
$943.82M 120.68M USD | $199K 25.44K USD | $1.18 0.15 USD | $1.22 0.16 USD | $943.82M 120.68M USD | 4.37 | $0.27 0.03 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.95 0.17 USD |
+9.26
|
$3.81B 107.31M USD | $6.11M 171.81K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.81B 107.31M USD | 22.88 | $0.26 0.007 USD | |
| Swift Haulage Berhad 5303.KL | $0.55 0.12 USD |
-0.9
|
$485.58M 103.25M USD | $3.05M 647.97K USD | $0.55 0.12 USD | $0.56 0.12 USD | $485.58M 103.25M USD | 6.87 | $0.08 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}