Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Công nghiệp (390)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (390)
Hàng hoá & tiếp vận tích hợp (390)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $95.98 — |
+0.01
|
$81.42B — | $6.55M — | $95.16 — | $96.71 — | $81.42B — | 14.83 | $6.47 — | ||
| FedEx FDX | $267.56 — |
+0.08
|
$63.13B — | $1.58M — | $264.38 — | $269.69 — | $63.13B — | 15.67 | $17.07 — | ||
| Deutsche Post AG 0H3Q.IL | €43.89 47.97 USD |
-1.71
|
€53.66B 58.66B USD | €414.55K 453.16K USD | €43.35 47.39 USD | €44.54 48.69 USD | €53.66B 58.66B USD | 12.39 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €43.97 48.07 USD |
-1.32
|
€51.15B 55.91B USD | €1.71M 1.87M USD | €43.33 47.37 USD | €44.58 48.73 USD | €51.15B 55.91B USD | 14.32 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $110.06 — |
-2.13
|
$53.01B — | $10.19K — | $109.82 — | $110.48 — | $53.01B — | 35.38 | $3.11 — | ||
| DSV A/S 0JN9.IL | DKK 1,417.50 207.84 USD |
-2.04
|
DKK 348.76B 51.14B USD | DKK 24.51K 3.59K USD | DKK 1,406.00 206.15 USD | DKK 1,434.00 210.25 USD | DKK 348.76B 51.14B USD | 21.29 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,412.50 207.1 USD |
-2.35
|
DKK 341.54B 50.08B USD | DKK 163.94K 24.04K USD | DKK 1,405.00 206 USD | DKK 1,440.00 211.13 USD | DKK 341.54B 50.08B USD | 35.33 | DKK 39.97 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.29 5.6 USD |
-0.71
|
CN¥202.67B 28.18B USD | CN¥20.28M 2.82M USD | CN¥40.20 5.59 USD | CN¥40.76 5.67 USD | CN¥202.67B 28.18B USD | 18.31 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $39.14 — |
-0.03
|
$23.24B — | $3.33K — | $38.99 — | $39.14 — | $23.24B — | 18.12 | $2.16 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 155.08 176.44 USD |
-1.04
|
CHF 19.40B 22.07B USD | CHF 14.45K 16.44K USD | CHF 153.15 174.25 USD | CHF 156.30 177.84 USD | CHF 19.40B 22.07B USD | 9.45 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 155.35 176.76 USD |
-0.42
|
CHF 18.52B 21.07B USD | CHF 184.32K 209.72K USD | CHF 153.05 174.14 USD | CHF 155.75 177.21 USD | CHF 18.52B 21.07B USD | 18.08 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $138.42 — |
-0.01
|
$18.55B — | $867.20K — | $137.30 — | $140.07 — | $18.55B — | 22.50 | $6.15 — | ||
| C.H. Robinson Worldwide CHRW | $152.80 — |
+0.75
|
$18.05B — | $1.34M — | $149.19 — | $153.46 — | $18.05B — | 30.99 | $4.93 — | ||
| J.B. Hunt Transport Services JBHT | $162.81 — |
-2.1
|
$15.83B — | $1.53M — | $162.27 — | $166.60 — | $15.83B — | 28.26 | $5.76 — | ||
| ZTO Express (Cayman) ZTO | $18.94 — |
-0.37
|
$15.31B — | $1.22M — | $18.75 — | $19.13 — | $15.31B — | 12.71 | $1.49 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$145.60 18.62 USD |
-3.13
|
HK$118.99B 15.21B USD | HK$690.00K 88.23K USD | HK$145.20 18.57 USD | HK$149.20 19.08 USD | HK$118.99B 15.21B USD | 12.56 | HK$11.59 1.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.40 1.59 USD |
-3.88
|
HK$79.35B 10.15B USD | HK$22.05M 2.82M USD | HK$12.33 1.58 USD | HK$12.69 1.62 USD | HK$79.35B 10.15B USD | 11.17 | HK$1.11 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.45 2.29 USD |
-1.79
|
CN¥57.33B 7.97B USD | CN¥9.29M 1.29M USD | CN¥16.45 2.29 USD | CN¥16.82 2.34 USD | CN¥57.33B 7.97B USD | 14.30 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,532 10.34 USD |
+0.59
|
¥927B 6.26B USD | ¥3M 17.19K USD | ¥1,514 10.22 USD | ¥1,544 10.43 USD | ¥927B 6.26B USD | 16.92 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.25 0.67 USD |
-1.69
|
HK$46.82B 5.99B USD | HK$4.45M 568.6K USD | HK$5.22 0.67 USD | HK$5.34 0.68 USD | HK$46.82B 5.99B USD | 8.89 | HK$0.59 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.31 0.88 USD |
-1.41
|
CN¥42.86B 5.96B USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥42.86B 5.96B USD | 11.68 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $49.53 — |
-0.76
|
$5.71B — | $967.25K — | $48.48 — | $50.26 — | $5.71B — | 66.04 | $0.75 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,336 22.52 USD |
-1.91
|
¥828B 5.59B USD | ¥1M 7.59K USD | ¥3,317 22.39 USD | ¥3,408 23 USD | ¥828B 5.59B USD | 29.76 | ¥112 0.76 USD | ||
| Qube Holdings Limited QUB.AX | A$4.30 2.85 USD |
0
|
A$7.61B 5.04B USD | A$2.23M 1.48M USD | A$4.27 2.82 USD | A$4.32 2.86 USD | A$7.61B 5.04B USD | 71.66 | A$0.06 0.04 USD | ||
| Landstar System LSTR | $125.90 — |
-1.64
|
$4.40B — | $356.03K — | $125.54 — | $127.69 — | $4.40B — | 32.11 | $3.92 — | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-2.18
|
€4.00B 4.38B USD | €140.18K 153.24K USD | €29.54 32.29 USD | €30.20 33.01 USD | €4.00B 4.38B USD | 13.92 | €2.13 2.33 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.53 32.28 USD |
-2.86
|
€3.99B 4.36B USD | €416.00 454.74 USD | €29.56 32.31 USD | €30.76 33.62 USD | €3.99B 4.36B USD | 15.54 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.58 41.7 USD |
-1.34
|
NZ$6.81B 4.2B USD | NZ$62.58K 38.62K USD | NZ$66.60 41.1 USD | NZ$68.49 42.26 USD | NZ$6.81B 4.2B USD | 26.92 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.80 2.34 USD |
-0.65
|
CN¥26.85B 3.73B USD | CN¥9.08M 1.26M USD | CN¥16.78 2.33 USD | CN¥16.99 2.36 USD | CN¥26.85B 3.73B USD | 10.18 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.87 1.23 USD |
-0.56
|
CN¥25.34B 3.52B USD | CN¥23.36M 3.25M USD | CN¥8.80 1.22 USD | CN¥9.07 1.26 USD | CN¥25.34B 3.52B USD | 12.85 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥15.60 2.17 USD |
-0.95
|
CN¥24.11B 3.35B USD | CN¥17.47M 2.43M USD | CN¥15.57 2.16 USD | CN¥15.94 2.22 USD | CN¥24.11B 3.35B USD | 20.80 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
0
|
CN¥22.89B 3.18B USD | CN¥11.13M 1.55M USD | CN¥10.84 1.51 USD | CN¥11.00 1.53 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.41 1.03 USD |
-0.94
|
CN¥21.69B 3.02B USD | CN¥20.87M 2.9M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥21.69B 3.02B USD | 17.64 | CN¥0.42 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.88 0.68 USD |
+9.42
|
CN¥20.65B 2.87B USD | CN¥203.89M 28.35M USD | CN¥4.42 0.61 USD | CN¥4.91 0.68 USD | CN¥20.65B 2.87B USD | 18.76 | CN¥0.26 0.04 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,101 7.43 USD |
-0.41
|
¥394B 2.66B USD | ¥999K 6.75K USD | ¥1,100 7.43 USD | ¥1,110 7.5 USD | ¥394B 2.66B USD | 12.82 | ¥86 0.58 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.51 1.88 USD |
-2.81
|
CN¥19.02B 2.64B USD | CN¥6.18M 858.6K USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥19.02B 2.64B USD | 17.54 | CN¥0.77 0.11 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.19 2.95 USD |
-0.98
|
CN¥16.60B 2.31B USD | CN¥8.17M 1.14M USD | CN¥21.18 2.94 USD | CN¥21.39 2.97 USD | CN¥16.60B 2.31B USD | 47.08 | CN¥0.45 0.06 USD | ||
| Österreichische Post AG POST.VI | €30.25 33.07 USD |
-0.17
|
€2.05B 2.24B USD | €26.64K 29.12K USD | €30.10 32.9 USD | €30.40 33.23 USD | €2.05B 2.24B USD | 15.83 | €1.91 2.09 USD | ||
| Hub HUBG | $35.54 — |
-0.17
|
$2.18B — | $405.71K — | $35.03 — | $35.61 — | $2.18B — | 20.42 | $1.74 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥14.88B 2.07B USD | CN¥75.18M 10.45M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥14.88B 2.07B USD | 20.15 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥13.22B 1.84B USD | CN¥29.93M 4.16M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥13.22B 1.84B USD | 30.44 | CN¥0.20 0.03 USD | ||
| STEF SA STF.PA | €121.40 132.71 USD |
-1.14
|
€1.55B 1.7B USD | €1.52K 1.66K USD | €120.80 132.05 USD | €123.20 134.67 USD | €1.55B 1.7B USD | 15.86 | €7.65 8.36 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.21 0.92 USD |
-0.96
|
HK$13.16B 1.68B USD | HK$835.00K 106.77K USD | HK$7.20 0.92 USD | HK$7.32 0.94 USD | HK$13.16B 1.68B USD | 9.48 | HK$0.76 0.1 USD | ||
| Pitney Bowes PBI | $9.17 — |
-0.97
|
$1.49B — | $3.01M — | $9.06 — | $9.28 — | $1.49B — | 21.83 | $0.42 — | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.88 1.52 USD |
-2.3
|
HK$11.12B 1.42B USD | HK$1.38M 176.12K USD | HK$11.80 1.51 USD | HK$12.14 1.55 USD | HK$11.12B 1.42B USD | 47.52 | HK$0.25 0.03 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.29 2.84 USD |
-0.92
|
A$2.13B 1.41B USD | A$927.60K 613.94K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$2.13B 1.41B USD | 25.23 | A$0.17 0.11 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.13 8.36 USD |
-1.35
|
CN¥9.64B 1.34B USD | CN¥1.13M 156.92K USD | CN¥60.13 8.36 USD | CN¥61.78 8.59 USD | CN¥9.64B 1.34B USD | 16.84 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.18 7.84 USD |
-1.24
|
€1.04B 1.14B USD | €61.91K 67.67K USD | €7.13 7.79 USD | €7.38 8.07 USD | €1.04B 1.14B USD | 22.42 | €0.32 0.35 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥8.13B 1.13B USD | CN¥19.58M 2.72M USD | CN¥6.19 0.86 USD | CN¥6.25 0.87 USD | CN¥8.13B 1.13B USD | 22.10 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
-0.22
|
€1.02B 1.11B USD | €63.81K 69.76K USD | €0.67 0.73 USD | €0.68 0.75 USD | €1.02B 1.11B USD | 11.36 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+0.15
|
€996.73M 1.09B USD | €949.88K 1.04M USD | €0.67 0.73 USD | €0.68 0.75 USD | €996.73M 1.09B USD | 9.72 | €0.07 0.08 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.93 0.8 USD |
+2.34
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
-0.55
|
€966.84M 1.06B USD | €419.37K 458.43K USD | €7.12 7.78 USD | €7.35 8.03 USD | €966.84M 1.06B USD | 19.07 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.34 1.16 USD |
+1.96
|
CN¥7.27B 1.01B USD | CN¥22.69M 3.16M USD | CN¥8.12 1.13 USD | CN¥8.46 1.18 USD | CN¥7.27B 1.01B USD | 33.35 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.64 0.46 USD |
+0.34
|
TRY 29.28B 919.52M USD | TRY 2.86M 89.74K USD | TRY 14.53 0.46 USD | TRY 14.98 0.47 USD | TRY 29.28B 919.52M USD | 0 | TRY 0.00 0 USD | ||
| Cargojet Inc. CJT.TO | CA$72.79 54.01 USD |
+0.41
|
CA$1.10B 814.96M USD | CA$135.37K 100.45K USD | CA$71.90 53.35 USD | CA$73.35 54.43 USD | CA$1.10B 814.96M USD | 9.24 | CA$7.87 5.84 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.13 2.1 USD |
+0.73
|
CN¥5.71B 794.51M USD | CN¥3.30M 458.9K USD | CN¥14.97 2.08 USD | CN¥15.35 2.13 USD | CN¥5.71B 794.51M USD | 36.90 | CN¥0.41 0.06 USD | ||
| Cargojet CGJTF | $51.91 — |
+0.43
|
$783.21M — | $2.00 — | $51.73 — | $51.73 — | $783.21M — | 9.25 | $5.61 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.90 1.52 USD |
-0.09
|
CN¥5.57B 775.04M USD | CN¥3.58M 497.53K USD | CN¥10.85 1.51 USD | CN¥11.07 1.54 USD | CN¥5.57B 775.04M USD | 29.45 | CN¥0.37 0.05 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥5.38B 747.89M USD | CN¥20.35M 2.83M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥5.38B 747.89M USD | 489.00 | CN¥0.01 0.001 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.83 3.17 USD |
-1.38
|
CN¥5.34B 742.27M USD | CN¥2.98M 414.68K USD | CN¥22.80 3.17 USD | CN¥23.24 3.23 USD | CN¥5.34B 742.27M USD | 18.71 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 945.53M 708.64M USD | SGD 5.45M 4.09M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.53M 708.64M USD | 3.77 | SGD 0.11 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.35 — |
+2.32
|
$695.80M — | $1.50K — | $0.39 — | $0.39 — | $695.80M — | 0 | $0.00 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.55 0.91 USD |
-1.21
|
CN¥4.80B 667.98M USD | CN¥24.09M 3.35M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥4.80B 667.98M USD | 54.58 | CN¥0.12 0.02 USD | ||
| Forward Air FWRD | $21.18 — |
-0.24
|
$663.40M — | $659.94K — | $20.71 — | $21.56 — | $663.40M — | 0 | -$4.05 — | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.35 1.72 USD |
+0.98
|
CN¥4.28B 595.29M USD | CN¥4.54M 631.83K USD | CN¥12.22 1.7 USD | CN¥12.47 1.73 USD | CN¥4.28B 595.29M USD | 16.46 | CN¥0.75 0.1 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
-0.96
|
€531.72M 581.24M USD | €13.45K 14.7K USD | €0.95 1.03 USD | €0.99 1.08 USD | €531.72M 581.24M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.00 25.95 USD |
+0.23
|
DKK 3.91B 573.77M USD | DKK 33.30K 4.88K USD | DKK 172.60 25.31 USD | DKK 177.00 25.95 USD | DKK 3.91B 573.77M USD | 18.04 | DKK 9.81 1.44 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥3.99B 554.3M USD | CN¥3.38M 469.76K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.99B 554.3M USD | 36.66 | CN¥0.30 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.67 1.48 USD |
+1.04
|
CN¥3.98B 553.85M USD | CN¥16.80M 2.34M USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥3.98B 553.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.55 6.33 USD |
-1.3
|
CN¥3.95B 549.06M USD | CN¥4.13M 574.37K USD | CN¥45.52 6.33 USD | CN¥47.57 6.61 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.1
|
€493.42M 539.37M USD | €1.48M 1.62M USD | €0.95 1.04 USD | €0.97 1.06 USD | €493.42M 539.37M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥3.84B 534.51M USD | CN¥37.28M 5.18M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.84B 534.51M USD | 0 | CN¥0.00 0 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.07 2.23 USD |
-1.41
|
CN¥3.35B 465.15M USD | CN¥4.32M 600.72K USD | CN¥15.83 2.2 USD | CN¥16.26 2.26 USD | CN¥3.35B 465.15M USD | 94.52 | CN¥0.17 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.85 1.23 USD |
+1.84
|
CN¥3.23B 449.48M USD | CN¥8.96M 1.25M USD | CN¥8.60 1.2 USD | CN¥8.97 1.25 USD | CN¥3.23B 449.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cryoport CYRX | $8.67 — |
-1.03
|
$438.60M — | $461.86K — | $8.45 — | $8.80 — | $438.60M — | 0 | -$1.22 — | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.33 1.16 USD |
0
|
CN¥3.10B 430.36M USD | CN¥12.26M 1.7M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥3.10B 430.36M USD | 0 | CN¥0.00 0 USD | ||
| bpost NV/SA 0QF5.IL | €1.79 1.96 USD |
-0.39
|
€379.83M 415.2M USD | €5.42K 5.92K USD | €1.77 1.93 USD | €1.80 1.97 USD | €379.83M 415.2M USD | 1.86 | €0.96 1.05 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.55 0.7 USD |
-1.51
|
QAR 1.49B 410.71M USD | QAR 481.85K 132.38K USD | QAR 2.55 0.7 USD | QAR 2.59 0.71 USD | QAR 1.49B 410.71M USD | 14.17 | QAR 0.18 0.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.83
|
SGD 541.90M 406.13M USD | SGD 478.70K 358.76K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 541.90M 406.13M USD | 0 | SGD 0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥17.21 2.39 USD |
+3.99
|
CN¥2.87B 398.88M USD | CN¥8.59M 1.19M USD | CN¥16.45 2.29 USD | CN¥17.27 2.4 USD | CN¥2.87B 398.88M USD | 39.11 | CN¥0.44 0.06 USD | ||
| bpost NV/SA BPOST.BR | €1.81 1.98 USD |
+0.44
|
€362.00M 395.72M USD | €247.29K 270.32K USD | €1.76 1.93 USD | €1.81 1.98 USD | €362.00M 395.72M USD | 0 | -€1.47 -1.6 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥2.58B 358.68M USD | CN¥22.59M 3.14M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.58B 358.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
-1.59
|
CN¥2.40B 333.42M USD | CN¥9.90M 1.38M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥2.40B 333.42M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.90 1.65 USD |
+0.39
|
NT$10.25B 325.68M USD | NT$1.83M 58K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$10.25B 325.68M USD | 7.24 | NT$7.16 0.23 USD | ||
| JSL S.A. JSLG3.SA | R$5.58 1.13 USD |
+1.64
|
R$1.60B 325.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.16M USD | 16.90 | R$0.33 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.30 2.14 USD |
-0.44
|
NT$9.26B 294.19M USD | NT$271.74K 8.63K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$9.26B 294.19M USD | 8.22 | NT$8.18 0.26 USD | ||
| Radiant Logistics RLGT | $5.97 — |
-0.5
|
$281.32M — | $129.46K — | $5.91 — | $6.01 — | $281.32M — | 19.25 | $0.31 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.84 1.32 USD |
-1.68
|
₹16.66B 201.59M USD | ₹328.68K 3.98K USD | ₹108.00 1.31 USD | ₹111.84 1.35 USD | ₹16.66B 201.59M USD | 0 | -₹1.53 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.44B 184.09M USD | HK$251.50K 32.16K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$1.44B 184.09M USD | 5.42 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.60 3.97 USD |
+0.39
|
PLN 698.68M 177.59M USD | PLN 64.67K 16.44K USD | PLN 15.35 3.9 USD | PLN 15.70 3.99 USD | PLN 698.68M 177.59M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹1.32M 16.02K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.71 -0.008 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 597.87M 127.12M USD | MYR 219.40K 46.65K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 597.87M 127.12M USD | 4.96 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.44M 123.42M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 580.44M 123.42M USD | 0 | MYR 0.00 0 USD | ||
| CMA LOGISTICS 1292.HK | HK$4.38 0.56 USD |
-0.45
|
HK$889.08M 113.68M USD | HK$31.00K 3.96K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$889.08M 113.68M USD | 9.52 | HK$0.46 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$2.01 1.33 USD |
+3.08
|
A$162.25M 107.38M USD | A$37.88K 25.07K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$162.25M 107.38M USD | 11.16 | A$0.18 0.12 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.82 0.17 USD |
-1.81
|
MYR 436.54M 92.82M USD | MYR 60.00K 12.76K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 436.54M 92.82M USD | 10.18 | MYR 0.08 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.28 0.12 USD |
+0.47
|
THB 3.29B 92.55M USD | THB 244.96K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.23 | THB 0.52 0.01 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
+1.49
|
HK$701.76M 89.73M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}